Cap Mercato $2.27T -2.98%
Volume 24o $212.12B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Monete 26.920 +15
Scambi 885
Ultimo aggiornamento 21 Secondi fa
ExchangeN EXN

Prezzo storico di ExchangeN (EXN), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-13 2019 $0.00355453 $0.00355159 $0.00366222 $0.00364359 - $18,582
Jan-12 2019 $0.00364383 $0.00364115 $0.00366019 $0.00364817 - $18,605
Jan-05 2019 $0.00383135 $0.00382348 $0.00390629 $0.00386051 - $19,688
Jan-04 2019 $0.0038625 $0.00385204 $0.00386642 $0.00385204 - $19,645
Jan-02 2019 $0.00385315 $0.0038405 $0.00386965 $0.00386226 $35 $19,697
Jan-01 2019 $0.00385816 $0.00371648 $0.00386013 $0.00374657 $35 $19,107
Dec-31 2018 $0.00381805 $0.00376706 $0.00388356 $0.00387766 - $19,776
Dec-30 2018 $0.00387383 $0.00382941 $0.00389356 $0.00388037 - $19,789
Dec-23 2018 $0.0040119 $0.00397967 $0.00409301 $0.00401594 - $20,481
Dec-22 2018 $0.00402094 $0.00387786 $0.00402094 $0.0038972 - $19,875
Dec-21 2018 $0.00390203 $0.00385384 $0.00411919 $0.00410219 - $20,921
Dec-17 2018 $0.00344281 $0.00324615 $0.00344281 $0.00324887 - $16,569
Dec-16 2018 $0.00324396 $0.00324396 $0.00328635 $0.00328025 - $16,729
Dec-15 2018 $0.00319507 $0.00319507 $0.00326676 $0.0032344 - $16,495
Dec-14 2018 $0.0032355 $0.00319451 $0.00330066 $0.00329872 - $16,823

Analisi storica e di mercato del prezzo di ExchangeN (EXN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 393 giorni, dal giorno 05-04-2023.