Cap Mercato $2.27T
-2.47%
Volume 24o $212.59B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monete
26.920
+15
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00004107 | $0.00004107 | $0.00004107 | $0.00004107 | - | - |
Apr-30 2024 | $0.00004107 | $0.00004107 | $0.00004161 | $0.00004161 | $0 | - |
Apr-29 2024 | $0.00004161 | $0.00004161 | $0.00004304 | $0.00004253 | $12 | - |
Apr-28 2024 | $0.00004253 | $0.00004253 | $0.00004253 | $0.00004253 | - | - |
Apr-27 2024 | $0.00004253 | $0.00004253 | $0.00004253 | $0.00004253 | - | - |
Apr-26 2024 | $0.00004253 | $0.00004253 | $0.00004433 | $0.00004433 | $4 | - |
Apr-25 2024 | $0.00004433 | $0.00004433 | $0.00004433 | $0.00004433 | - | - |
Apr-24 2024 | $0.00004433 | $0.00004322 | $0.00004433 | $0.00004322 | $1 | - |
Apr-23 2024 | $0.00004322 | $0.00004322 | $0.00004322 | $0.00004322 | - | - |
Apr-22 2024 | $0.00004322 | $0.00004014 | $0.00004322 | $0.00004014 | $8 | - |
Apr-21 2024 | $0.00004014 | $0.00004014 | $0.00004014 | $0.00004014 | - | - |
Apr-20 2024 | $0.00004014 | $0.00004014 | $0.0000416 | $0.0000416 | $1 | - |
Apr-19 2024 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |
Apr-18 2024 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |
Apr-17 2024 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |