Market Cap $2.45T
0.61%
Volume 24h $226.72B
23.93%
BTC % 51.38%
0.15%
ETH % 15.01%
-0.73%
Coins
26.700
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |
Apr-17 2024 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |
Apr-16 2024 | $0.0000416 | $0.0000416 | $0.00004165 | $0.00004165 | $1 | - |
Apr-15 2024 | $0.00004175 | $0.00003865 | $0.00004191 | $0.00003865 | $129 | - |
Apr-14 2024 | $0.00003865 | $0.00003811 | $0.00004513 | $0.00004513 | $8 | - |
Apr-13 2024 | $0.00004513 | $0.00004513 | $0.00004513 | $0.00004513 | - | - |
Apr-12 2024 | $0.00004513 | $0.00004513 | $0.0000475 | $0.0000475 | $64 | - |
Apr-11 2024 | $0.0000475 | $0.0000475 | $0.00004845 | $0.00004845 | $0 | - |
Apr-10 2024 | $0.00004845 | $0.00004845 | $0.00004845 | $0.00004845 | - | - |
Apr-09 2024 | $0.00004845 | $0.00004845 | $0.00004939 | $0.00004939 | $10 | - |
Apr-08 2024 | $0.00004939 | $0.00004853 | $0.00004939 | $0.00004853 | $3 | - |
Apr-07 2024 | $0.00004853 | $0.00004853 | $0.00004853 | $0.00004853 | - | - |
Apr-06 2024 | $0.00004853 | $0.00004853 | $0.00004853 | $0.00004853 | - | - |
Apr-05 2024 | $0.00004853 | $0.00004824 | $0.00004892 | $0.00004892 | $0 | - |
Apr-04 2024 | $0.00004941 | $0.00004785 | $0.00005151 | $0.00005151 | $7 | - |