Cap Mercado $2.58T
1.04%
Volumen 24h $138.63B
0.41%
BTC % 50.79%
-0.49%
ETH % 15.22%
1.51%
Monedas
26.775
+40
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00004322 | $0.00004014 | $0.00004322 | $0.00004014 | $8 | - |
Apr-21 2024 | $0.00004014 | $0.00004014 | $0.00004014 | $0.00004014 | - | - |
Apr-20 2024 | $0.00004014 | $0.00004014 | $0.0000416 | $0.0000416 | $1 | - |
Apr-19 2024 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |
Apr-18 2024 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |
Apr-17 2024 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |
Apr-16 2024 | $0.0000416 | $0.0000416 | $0.00004165 | $0.00004165 | $1 | - |
Apr-15 2024 | $0.00004175 | $0.00003865 | $0.00004191 | $0.00003865 | $129 | - |
Apr-14 2024 | $0.00003865 | $0.00003811 | $0.00004513 | $0.00004513 | $8 | - |
Apr-13 2024 | $0.00004513 | $0.00004513 | $0.00004513 | $0.00004513 | - | - |
Apr-12 2024 | $0.00004513 | $0.00004513 | $0.0000475 | $0.0000475 | $64 | - |
Apr-11 2024 | $0.0000475 | $0.0000475 | $0.00004845 | $0.00004845 | $0 | - |
Apr-10 2024 | $0.00004845 | $0.00004845 | $0.00004845 | $0.00004845 | - | - |
Apr-09 2024 | $0.00004845 | $0.00004845 | $0.00004939 | $0.00004939 | $10 | - |
Apr-08 2024 | $0.00004939 | $0.00004853 | $0.00004939 | $0.00004853 | $3 | - |