Рыночная кепка $2.35T
3.41%
Объем 24h $142.73B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Монеты
26.945
+27
Биржи
885
Последнее обновление
14 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00004261 | $0.00004107 | $0.00004261 | $0.00004107 | $1 | - |
May-01 2024 | $0.00004107 | $0.00004107 | $0.00004107 | $0.00004107 | - | - |
Apr-30 2024 | $0.00004107 | $0.00004107 | $0.00004161 | $0.00004161 | $0 | - |
Apr-29 2024 | $0.00004161 | $0.00004161 | $0.00004304 | $0.00004253 | $12 | - |
Apr-28 2024 | $0.00004253 | $0.00004253 | $0.00004253 | $0.00004253 | - | - |
Apr-27 2024 | $0.00004253 | $0.00004253 | $0.00004253 | $0.00004253 | - | - |
Apr-26 2024 | $0.00004253 | $0.00004253 | $0.00004433 | $0.00004433 | $4 | - |
Apr-25 2024 | $0.00004433 | $0.00004433 | $0.00004433 | $0.00004433 | - | - |
Apr-24 2024 | $0.00004433 | $0.00004322 | $0.00004433 | $0.00004322 | $1 | - |
Apr-23 2024 | $0.00004322 | $0.00004322 | $0.00004322 | $0.00004322 | - | - |
Apr-22 2024 | $0.00004322 | $0.00004014 | $0.00004322 | $0.00004014 | $8 | - |
Apr-21 2024 | $0.00004014 | $0.00004014 | $0.00004014 | $0.00004014 | - | - |
Apr-20 2024 | $0.00004014 | $0.00004014 | $0.0000416 | $0.0000416 | $1 | - |
Apr-19 2024 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |
Apr-18 2024 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |