시가총액 $2.34T
2.71%
볼륨 24시간 $140.96B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
코인
26.953
+33
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00004261 | $0.00004107 | $0.00004261 | $0.00004107 | $1 | - |
May-01 2024 | $0.00004107 | $0.00004107 | $0.00004107 | $0.00004107 | - | - |
Apr-30 2024 | $0.00004107 | $0.00004107 | $0.00004161 | $0.00004161 | $0 | - |
Apr-29 2024 | $0.00004161 | $0.00004161 | $0.00004304 | $0.00004253 | $12 | - |
Apr-28 2024 | $0.00004253 | $0.00004253 | $0.00004253 | $0.00004253 | - | - |
Apr-27 2024 | $0.00004253 | $0.00004253 | $0.00004253 | $0.00004253 | - | - |
Apr-26 2024 | $0.00004253 | $0.00004253 | $0.00004433 | $0.00004433 | $4 | - |
Apr-25 2024 | $0.00004433 | $0.00004433 | $0.00004433 | $0.00004433 | - | - |
Apr-24 2024 | $0.00004433 | $0.00004322 | $0.00004433 | $0.00004322 | $1 | - |
Apr-23 2024 | $0.00004322 | $0.00004322 | $0.00004322 | $0.00004322 | - | - |
Apr-22 2024 | $0.00004322 | $0.00004014 | $0.00004322 | $0.00004014 | $8 | - |
Apr-21 2024 | $0.00004014 | $0.00004014 | $0.00004014 | $0.00004014 | - | - |
Apr-20 2024 | $0.00004014 | $0.00004014 | $0.0000416 | $0.0000416 | $1 | - |
Apr-19 2024 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |
Apr-18 2024 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |