時価総額 $2.34T
-6.49%
ボリューム24h $180.72B
21.64%
BTC % 50.62%
-0.29%
ETH % 15.68%
-0.76%
硬貨
26.905
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00004107 | $0.00004107 | $0.00004161 | $0.00004161 | $0 | - |
Apr-29 2024 | $0.00004161 | $0.00004161 | $0.00004304 | $0.00004253 | $12 | - |
Apr-28 2024 | $0.00004253 | $0.00004253 | $0.00004253 | $0.00004253 | - | - |
Apr-27 2024 | $0.00004253 | $0.00004253 | $0.00004253 | $0.00004253 | - | - |
Apr-26 2024 | $0.00004253 | $0.00004253 | $0.00004433 | $0.00004433 | $4 | - |
Apr-25 2024 | $0.00004433 | $0.00004433 | $0.00004433 | $0.00004433 | - | - |
Apr-24 2024 | $0.00004433 | $0.00004322 | $0.00004433 | $0.00004322 | $1 | - |
Apr-23 2024 | $0.00004322 | $0.00004322 | $0.00004322 | $0.00004322 | - | - |
Apr-22 2024 | $0.00004322 | $0.00004014 | $0.00004322 | $0.00004014 | $8 | - |
Apr-21 2024 | $0.00004014 | $0.00004014 | $0.00004014 | $0.00004014 | - | - |
Apr-20 2024 | $0.00004014 | $0.00004014 | $0.0000416 | $0.0000416 | $1 | - |
Apr-19 2024 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |
Apr-18 2024 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |
Apr-17 2024 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |
Apr-16 2024 | $0.0000416 | $0.0000416 | $0.00004165 | $0.00004165 | $1 | - |