Cap Mercato $2.54T
3.4%
Volume 24o $110.29B
-34.15%
BTC % 49.37%
-2.45%
ETH % 14.84%
-2.49%
Monete
26.968
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.176177 | $0.17525 | $0.178388 | $0.177769 | $38,504 | - |
May-03 2024 | $0.178078 | $0.176219 | $0.181167 | $0.181167 | $51,781 | - |
May-02 2024 | $0.181137 | $0.173342 | $0.181137 | $0.177361 | $66,898 | - |
May-01 2024 | $0.176437 | $0.16595 | $0.183529 | $0.172501 | $153,418 | - |
Apr-30 2024 | $0.172576 | $0.162442 | $0.177537 | $0.166491 | $118,121 | - |
Apr-29 2024 | $0.166165 | $0.165849 | $0.169387 | $0.169047 | $40,058 | - |
Apr-28 2024 | $0.169616 | $0.168313 | $0.17288 | $0.171957 | $42,644 | - |
Apr-27 2024 | $0.17165 | $0.167958 | $0.177802 | $0.175341 | $59,850 | - |
Apr-26 2024 | $0.175341 | $0.17152 | $0.180065 | $0.180065 | $114,097 | - |
Apr-25 2024 | $0.177315 | $0.17636 | $0.184768 | $0.177604 | $80,007 | - |
Apr-24 2024 | $0.177462 | $0.173544 | $0.178521 | $0.176935 | $89,464 | - |
Apr-23 2024 | $0.176615 | $0.174863 | $0.176862 | $0.175098 | $28,133 | - |
Apr-22 2024 | $0.175895 | $0.175895 | $0.18009 | $0.177507 | $64,715 | - |
Apr-21 2024 | $0.177506 | $0.177506 | $0.185005 | $0.182234 | $59,180 | - |
Apr-20 2024 | $0.182234 | $0.178848 | $0.187467 | $0.181618 | $97,048 | - |