Cap Mercado $2.77T 0.6%
Volume 24h $191.10B -24.6%
BTC % 49.67% -0.32%
ETH % 15.33% -0.13%
Moedas 26.158 +25
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.214115 $0.206758 $0.216816 $0.210187 $93,213 -
Mar-27 2024 $0.211164 $0.211164 $0.221326 $0.221326 $93,953 -
Mar-26 2024 $0.220098 $0.215085 $0.225041 $0.216947 $92,289 -
Mar-25 2024 $0.217582 $0.214772 $0.223032 $0.221847 $108,249 -
Mar-24 2024 $0.222471 $0.221467 $0.22651 $0.225885 $77,588 -
Mar-23 2024 $0.22651 $0.224636 $0.232446 $0.228697 $78,555 -
Mar-22 2024 $0.22901 $0.223625 $0.232361 $0.231062 $104,538 -
Mar-21 2024 $0.228882 $0.226325 $0.236925 $0.231934 $74,307 -
Mar-20 2024 $0.231766 $0.228209 $0.2492 $0.248557 $113,717 -
Mar-19 2024 $0.245645 $0.245645 $0.264701 $0.263155 $95,634 -
Mar-18 2024 $0.265311 $0.263754 $0.275178 $0.275178 $67,038 -
Mar-17 2024 $0.276722 $0.269832 $0.28594 $0.278245 $72,851 -
Mar-16 2024 $0.276375 $0.276375 $0.292266 $0.292266 $80,825 -
Mar-15 2024 $0.292266 $0.272567 $0.292266 $0.27266 $104,996 -
Mar-14 2024 $0.273899 $0.273899 $0.30473 $0.297272 $83,865 -

Análise histórica e de mercado do preço de Exen Coin (EXEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 971 dias, a partir do dia 01-08-2021.