Cap Mercado $2.77T
0.6%
Volume 24h $191.10B
-24.6%
BTC % 49.67%
-0.32%
ETH % 15.33%
-0.13%
Moedas
26.158
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.214115 | $0.206758 | $0.216816 | $0.210187 | $93,213 | - |
Mar-27 2024 | $0.211164 | $0.211164 | $0.221326 | $0.221326 | $93,953 | - |
Mar-26 2024 | $0.220098 | $0.215085 | $0.225041 | $0.216947 | $92,289 | - |
Mar-25 2024 | $0.217582 | $0.214772 | $0.223032 | $0.221847 | $108,249 | - |
Mar-24 2024 | $0.222471 | $0.221467 | $0.22651 | $0.225885 | $77,588 | - |
Mar-23 2024 | $0.22651 | $0.224636 | $0.232446 | $0.228697 | $78,555 | - |
Mar-22 2024 | $0.22901 | $0.223625 | $0.232361 | $0.231062 | $104,538 | - |
Mar-21 2024 | $0.228882 | $0.226325 | $0.236925 | $0.231934 | $74,307 | - |
Mar-20 2024 | $0.231766 | $0.228209 | $0.2492 | $0.248557 | $113,717 | - |
Mar-19 2024 | $0.245645 | $0.245645 | $0.264701 | $0.263155 | $95,634 | - |
Mar-18 2024 | $0.265311 | $0.263754 | $0.275178 | $0.275178 | $67,038 | - |
Mar-17 2024 | $0.276722 | $0.269832 | $0.28594 | $0.278245 | $72,851 | - |
Mar-16 2024 | $0.276375 | $0.276375 | $0.292266 | $0.292266 | $80,825 | - |
Mar-15 2024 | $0.292266 | $0.272567 | $0.292266 | $0.27266 | $104,996 | - |
Mar-14 2024 | $0.273899 | $0.273899 | $0.30473 | $0.297272 | $83,865 | - |