Cap Mercado $2.33T
0.82%
Volumen 24h $149.13B
-9.93%
BTC % 53.32%
-0.88%
ETH % 13.12%
2.82%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Exen Coin (EXEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.228499 | $0.209445 | $0.231264 | $0.211531 | $62,752 | - |
| Sep-19 2024 | $0.211243 | $0.210136 | $0.217841 | $0.214574 | $26,255 | - |
| Sep-18 2024 | $0.214274 | $0.203772 | $0.220619 | $0.212808 | $72,109 | - |
| Sep-17 2024 | $0.213065 | $0.188595 | $0.215126 | $0.1904 | $80,081 | - |
| Sep-16 2024 | $0.189841 | $0.189169 | $0.198728 | $0.192694 | $32,219 | - |
| Sep-15 2024 | $0.192013 | $0.191735 | $0.205102 | $0.201967 | $48,341 | - |
| Sep-14 2024 | $0.201672 | $0.200787 | $0.206684 | $0.201967 | $37,682 | - |
| Sep-13 2024 | $0.202262 | $0.201967 | $0.207522 | $0.207475 | $44,309 | - |
| Sep-12 2024 | $0.206003 | $0.206003 | $0.215357 | $0.21437 | $35,949 | - |
| Sep-11 2024 | $0.214088 | $0.213218 | $0.222434 | $0.21891 | $26,168 | - |
| Sep-10 2024 | $0.219383 | $0.219383 | $0.228124 | $0.227022 | $19,339 | - |
| Sep-09 2024 | $0.225578 | $0.2186 | $0.228765 | $0.22431 | $26,707 | - |
| Sep-08 2024 | $0.224864 | $0.223532 | $0.228709 | $0.22585 | $22,129 | - |
| Sep-07 2024 | $0.226438 | $0.224086 | $0.232908 | $0.226144 | $20,995 | - |
| Sep-06 2024 | $0.226144 | $0.226144 | $0.235805 | $0.23418 | $44,565 | - |