Cap Mercado $2.37T
-2.41%
Volumen 24h $141.26B
6.32%
BTC % 50.47%
-0.15%
ETH % 14.71%
-1.56%
Monedas
27.084
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Exen Coin (EXEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.167558 | $0.167468 | $0.171513 | $0.171221 | $58,716 | - |
| May-08 2024 | $0.17048 | $0.169566 | $0.172684 | $0.17231 | $53,223 | - |
| May-07 2024 | $0.172651 | $0.168314 | $0.172651 | $0.170735 | $54,944 | - |
| May-06 2024 | $0.170425 | $0.17029 | $0.176322 | $0.176322 | $61,564 | - |
| May-05 2024 | $0.175527 | $0.174632 | $0.176795 | $0.176177 | $26,235 | - |
| May-04 2024 | $0.176177 | $0.17525 | $0.178388 | $0.177769 | $38,504 | - |
| May-03 2024 | $0.178078 | $0.176219 | $0.181167 | $0.181167 | $51,781 | - |
| May-02 2024 | $0.181137 | $0.173342 | $0.181137 | $0.177361 | $66,898 | - |
| May-01 2024 | $0.176437 | $0.16595 | $0.183529 | $0.172501 | $153,418 | - |
| Apr-30 2024 | $0.172576 | $0.162442 | $0.177537 | $0.166491 | $118,121 | - |
| Apr-29 2024 | $0.166165 | $0.165849 | $0.169387 | $0.169047 | $40,058 | - |
| Apr-28 2024 | $0.169616 | $0.168313 | $0.17288 | $0.171957 | $42,644 | - |
| Apr-27 2024 | $0.17165 | $0.167958 | $0.177802 | $0.175341 | $59,850 | - |
| Apr-26 2024 | $0.175341 | $0.17152 | $0.180065 | $0.180065 | $114,097 | - |
| Apr-25 2024 | $0.177315 | $0.17636 | $0.184768 | $0.177604 | $80,007 | - |