Market Cap $2.50T
0.14%
Volume 24h $161.22B
-4.91%
BTC % 50.78%
0.41%
ETH % 15.4%
0.71%
Coins
26.836
+23
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.177462 | $0.173544 | $0.178521 | $0.176935 | $89,464 | - |
Apr-23 2024 | $0.176615 | $0.174863 | $0.176862 | $0.175098 | $28,133 | - |
Apr-22 2024 | $0.175895 | $0.175895 | $0.18009 | $0.177507 | $64,715 | - |
Apr-21 2024 | $0.177506 | $0.177506 | $0.185005 | $0.182234 | $59,180 | - |
Apr-20 2024 | $0.182234 | $0.178848 | $0.187467 | $0.181618 | $97,048 | - |
Apr-19 2024 | $0.18285 | $0.174535 | $0.18285 | $0.176552 | $101,402 | - |
Apr-18 2024 | $0.176684 | $0.172723 | $0.178032 | $0.17676 | $81,082 | - |
Apr-17 2024 | $0.176445 | $0.168804 | $0.181566 | $0.170082 | $133,396 | - |
Apr-16 2024 | $0.170084 | $0.168323 | $0.17576 | $0.174878 | $92,595 | - |
Apr-15 2024 | $0.175109 | $0.173618 | $0.182674 | $0.179926 | $101,840 | - |
Apr-14 2024 | $0.17805 | $0.173039 | $0.17805 | $0.177365 | $94,344 | - |
Apr-13 2024 | $0.178601 | $0.172421 | $0.18509 | $0.183854 | $99,458 | - |
Apr-12 2024 | $0.184163 | $0.178971 | $0.191103 | $0.185588 | $137,958 | - |
Apr-11 2024 | $0.187118 | $0.187118 | $0.19241 | $0.191746 | $84,318 | - |
Apr-10 2024 | $0.190487 | $0.190487 | $0.194135 | $0.193835 | $79,754 | - |