Рыночная кепка $2.51T
2.11%
Объем 24h $109.95B
-34.63%
BTC % 49.91%
-1.38%
ETH % 15%
-1.4%
Монеты
26.967
+3
Биржи
885
Последнее обновление
2 минут тому назад
Exen Coin (EXEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.176177 | $0.17525 | $0.178388 | $0.177769 | $38,504 | - |
| May-03 2024 | $0.178078 | $0.176219 | $0.181167 | $0.181167 | $51,781 | - |
| May-02 2024 | $0.181137 | $0.173342 | $0.181137 | $0.177361 | $66,898 | - |
| May-01 2024 | $0.176437 | $0.16595 | $0.183529 | $0.172501 | $153,418 | - |
| Apr-30 2024 | $0.172576 | $0.162442 | $0.177537 | $0.166491 | $118,121 | - |
| Apr-29 2024 | $0.166165 | $0.165849 | $0.169387 | $0.169047 | $40,058 | - |
| Apr-28 2024 | $0.169616 | $0.168313 | $0.17288 | $0.171957 | $42,644 | - |
| Apr-27 2024 | $0.17165 | $0.167958 | $0.177802 | $0.175341 | $59,850 | - |
| Apr-26 2024 | $0.175341 | $0.17152 | $0.180065 | $0.180065 | $114,097 | - |
| Apr-25 2024 | $0.177315 | $0.17636 | $0.184768 | $0.177604 | $80,007 | - |
| Apr-24 2024 | $0.177462 | $0.173544 | $0.178521 | $0.176935 | $89,464 | - |
| Apr-23 2024 | $0.176615 | $0.174863 | $0.176862 | $0.175098 | $28,133 | - |
| Apr-22 2024 | $0.175895 | $0.175895 | $0.18009 | $0.177507 | $64,715 | - |
| Apr-21 2024 | $0.177506 | $0.177506 | $0.185005 | $0.182234 | $59,180 | - |
| Apr-20 2024 | $0.182234 | $0.178848 | $0.187467 | $0.181618 | $97,048 | - |