時価総額 $2.33T
3.18%
ボリューム24h $182.30B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
硬貨
26.942
+25
取引所
885
最後の更新
40 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.176437 | $0.16595 | $0.183529 | $0.172501 | $153,418 | - |
| Apr-30 2024 | $0.172576 | $0.162442 | $0.177537 | $0.166491 | $118,121 | - |
| Apr-29 2024 | $0.166165 | $0.165849 | $0.169387 | $0.169047 | $40,058 | - |
| Apr-28 2024 | $0.169616 | $0.168313 | $0.17288 | $0.171957 | $42,644 | - |
| Apr-27 2024 | $0.17165 | $0.167958 | $0.177802 | $0.175341 | $59,850 | - |
| Apr-26 2024 | $0.175341 | $0.17152 | $0.180065 | $0.180065 | $114,097 | - |
| Apr-25 2024 | $0.177315 | $0.17636 | $0.184768 | $0.177604 | $80,007 | - |
| Apr-24 2024 | $0.177462 | $0.173544 | $0.178521 | $0.176935 | $89,464 | - |
| Apr-23 2024 | $0.176615 | $0.174863 | $0.176862 | $0.175098 | $28,133 | - |
| Apr-22 2024 | $0.175895 | $0.175895 | $0.18009 | $0.177507 | $64,715 | - |
| Apr-21 2024 | $0.177506 | $0.177506 | $0.185005 | $0.182234 | $59,180 | - |
| Apr-20 2024 | $0.182234 | $0.178848 | $0.187467 | $0.181618 | $97,048 | - |
| Apr-19 2024 | $0.18285 | $0.174535 | $0.18285 | $0.176552 | $101,402 | - |
| Apr-18 2024 | $0.176684 | $0.172723 | $0.178032 | $0.17676 | $81,082 | - |
| Apr-17 2024 | $0.176445 | $0.168804 | $0.181566 | $0.170082 | $133,396 | - |