Cap Mercato $2.44T
2.54%
Volume 24o $127.14B
-6.24%
BTC % 50.59%
-0.07%
ETH % 14.87%
-0.33%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-08 2024 | $3.4548 | $3.4413 | $3.4920 | $3.4442 | $114,121 | - |
May-07 2024 | $3.4426 | $3.4426 | $3.4656 | $3.4598 | $89,325 | - |
May-06 2024 | $3.4620 | $3.4620 | $3.5551 | $3.4911 | $107,066 | - |
May-05 2024 | $3.4909 | $3.4656 | $3.5218 | $3.5079 | $87,026 | - |
May-04 2024 | $3.5169 | $3.5169 | $3.5571 | $3.5405 | $82,960 | - |
May-03 2024 | $3.5407 | $3.4517 | $3.5469 | $3.4876 | $86,228 | - |
May-02 2024 | $3.4904 | $3.4320 | $3.4904 | $3.4453 | $71,900 | - |
May-01 2024 | $3.4438 | $3.4165 | $3.4466 | $3.4424 | $113,036 | - |
Apr-30 2024 | $3.4371 | $3.4239 | $3.4887 | $3.4844 | $122,080 | - |
Apr-29 2024 | $3.4834 | $3.4681 | $3.4836 | $3.4817 | $111,921 | - |
Apr-28 2024 | $3.4813 | $3.4773 | $3.4898 | $3.4773 | $74,559 | - |
Apr-27 2024 | $3.4749 | $3.4652 | $3.4760 | $3.4714 | $97,487 | - |
Apr-26 2024 | $3.4705 | $3.4401 | $3.4766 | $3.4483 | $91,682 | - |
Apr-25 2024 | $3.4462 | $3.4288 | $3.4536 | $3.4334 | $93,758 | - |
Apr-24 2024 | $3.4315 | $3.4306 | $3.5156 | $3.4931 | $118,518 | - |