時価総額 $2.45T
-1.23%
ボリューム24h $115.87B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
硬貨
26.860
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $3.4705 | $3.4401 | $3.4766 | $3.4483 | $91,682 | - |
| Apr-25 2024 | $3.4462 | $3.4288 | $3.4536 | $3.4334 | $93,758 | - |
| Apr-24 2024 | $3.4315 | $3.4306 | $3.5156 | $3.4931 | $118,518 | - |
| Apr-23 2024 | $3.4854 | $3.4854 | $3.5777 | $3.5777 | $103,881 | - |
| Apr-22 2024 | $3.5813 | $3.5689 | $3.6268 | $3.5974 | $109,290 | - |
| Apr-21 2024 | $3.5929 | $3.5813 | $3.6266 | $3.6157 | $76,987 | - |
| Apr-20 2024 | $3.6159 | $3.5147 | $3.6218 | $3.5274 | $130,861 | - |
| Apr-19 2024 | $3.5134 | $3.4623 | $3.5668 | $3.4910 | $141,834 | - |
| Apr-18 2024 | $3.4930 | $3.4143 | $3.4930 | $3.4143 | $130,137 | - |
| Apr-17 2024 | $3.4164 | $3.3836 | $3.4173 | $3.3937 | $90,320 | - |
| Apr-16 2024 | $3.4001 | $3.3815 | $3.4001 | $3.3947 | $77,951 | - |
| Apr-15 2024 | $3.3931 | $3.3735 | $3.4859 | $3.4706 | $111,165 | - |
| Apr-14 2024 | $3.4690 | $3.4215 | $3.4715 | $3.4354 | $76,682 | - |
| Apr-13 2024 | $3.4535 | $3.4052 | $3.4568 | $3.4563 | $84,322 | - |
| Apr-12 2024 | $3.4526 | $3.4290 | $3.4942 | $3.4721 | $55,529 | - |