시가총액 $2.32T
3.14%
볼륨 24시간 $178.41B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
코인
26.932
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $3.4438 | $3.4165 | $3.4466 | $3.4424 | $113,036 | - |
| Apr-30 2024 | $3.4371 | $3.4239 | $3.4887 | $3.4844 | $122,080 | - |
| Apr-29 2024 | $3.4834 | $3.4681 | $3.4836 | $3.4817 | $111,921 | - |
| Apr-28 2024 | $3.4813 | $3.4773 | $3.4898 | $3.4773 | $74,559 | - |
| Apr-27 2024 | $3.4749 | $3.4652 | $3.4760 | $3.4714 | $97,487 | - |
| Apr-26 2024 | $3.4705 | $3.4401 | $3.4766 | $3.4483 | $91,682 | - |
| Apr-25 2024 | $3.4462 | $3.4288 | $3.4536 | $3.4334 | $93,758 | - |
| Apr-24 2024 | $3.4315 | $3.4306 | $3.5156 | $3.4931 | $118,518 | - |
| Apr-23 2024 | $3.4854 | $3.4854 | $3.5777 | $3.5777 | $103,881 | - |
| Apr-22 2024 | $3.5813 | $3.5689 | $3.6268 | $3.5974 | $109,290 | - |
| Apr-21 2024 | $3.5929 | $3.5813 | $3.6266 | $3.6157 | $76,987 | - |
| Apr-20 2024 | $3.6159 | $3.5147 | $3.6218 | $3.5274 | $130,861 | - |
| Apr-19 2024 | $3.5134 | $3.4623 | $3.5668 | $3.4910 | $141,834 | - |
| Apr-18 2024 | $3.4930 | $3.4143 | $3.4930 | $3.4143 | $130,137 | - |
| Apr-17 2024 | $3.4164 | $3.3836 | $3.4173 | $3.3937 | $90,320 | - |