Cap Marché $2.32T
-5.42%
Volume 24h $177.59B
24.62%
BTC % 50.72%
0.13%
ETH % 15.56%
-1.54%
Monnaies
26.904
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $3.4834 | $3.4681 | $3.4836 | $3.4817 | $111,921 | - |
Apr-28 2024 | $3.4813 | $3.4773 | $3.4898 | $3.4773 | $74,559 | - |
Apr-27 2024 | $3.4749 | $3.4652 | $3.4760 | $3.4714 | $97,487 | - |
Apr-26 2024 | $3.4705 | $3.4401 | $3.4766 | $3.4483 | $91,682 | - |
Apr-25 2024 | $3.4462 | $3.4288 | $3.4536 | $3.4334 | $93,758 | - |
Apr-24 2024 | $3.4315 | $3.4306 | $3.5156 | $3.4931 | $118,518 | - |
Apr-23 2024 | $3.4854 | $3.4854 | $3.5777 | $3.5777 | $103,881 | - |
Apr-22 2024 | $3.5813 | $3.5689 | $3.6268 | $3.5974 | $109,290 | - |
Apr-21 2024 | $3.5929 | $3.5813 | $3.6266 | $3.6157 | $76,987 | - |
Apr-20 2024 | $3.6159 | $3.5147 | $3.6218 | $3.5274 | $130,861 | - |
Apr-19 2024 | $3.5134 | $3.4623 | $3.5668 | $3.4910 | $141,834 | - |
Apr-18 2024 | $3.4930 | $3.4143 | $3.4930 | $3.4143 | $130,137 | - |
Apr-17 2024 | $3.4164 | $3.3836 | $3.4173 | $3.3937 | $90,320 | - |
Apr-16 2024 | $3.4001 | $3.3815 | $3.4001 | $3.3947 | $77,951 | - |
Apr-15 2024 | $3.3931 | $3.3735 | $3.4859 | $3.4706 | $111,165 | - |