Cap Mercato $2.27T
-2.98%
Volume 24o $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monete
26.920
+15
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-11 2022 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | - | - |
Sep-10 2022 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | - | - |
Sep-09 2022 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | - | - |
Sep-08 2022 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | - | - |
Sep-07 2022 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | - | - |
Sep-06 2022 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | - | - |
Sep-05 2022 | $0.0000673 | $0.00006728 | $0.00006732 | $0.0000673 | - | - |
Sep-04 2022 | $0.0000673 | $0.00006117 | $0.00006733 | $0.00006117 | $78 | - |
Sep-03 2022 | $0.00006117 | $0.00006117 | $0.00006117 | $0.00006117 | - | - |
Sep-02 2022 | $0.00006117 | $0.00006115 | $0.0000612 | $0.00006119 | - | - |
Sep-01 2022 | $0.0000612 | $0.00005874 | $0.00006121 | $0.00005877 | $1 | - |
Aug-31 2022 | $0.00005877 | $0.00005609 | $0.0000588 | $0.00005609 | $35 | - |
Aug-30 2022 | $0.00005609 | $0.00005609 | $0.00005609 | $0.00005609 | - | - |
Aug-29 2022 | $0.00005609 | $0.00005608 | $0.00005609 | $0.00005608 | - | - |
Aug-28 2022 | $0.0000561 | $0.00005605 | $0.00005612 | $0.00005608 | - | - |