Cap Mercato $2.73T
0.46%
Volume 24o $242.51B
-17.37%
BTC % 56.54%
1.53%
ETH % 10.07%
1.09%
Monete
34.554
+12
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Excursion Token (EXC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2022 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | - | - |
| Sep-10 2022 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | - | - |
| Sep-09 2022 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | - | - |
| Sep-08 2022 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | - | - |
| Sep-07 2022 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | - | - |
| Sep-06 2022 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | - | - |
| Sep-05 2022 | $0.0000673 | $0.00006728 | $0.00006732 | $0.0000673 | - | - |
| Sep-04 2022 | $0.0000673 | $0.00006117 | $0.00006733 | $0.00006117 | $78 | - |
| Sep-03 2022 | $0.00006117 | $0.00006117 | $0.00006117 | $0.00006117 | - | - |
| Sep-02 2022 | $0.00006117 | $0.00006115 | $0.0000612 | $0.00006119 | - | - |
| Sep-01 2022 | $0.0000612 | $0.00005874 | $0.00006121 | $0.00005877 | $1 | - |
| Aug-31 2022 | $0.00005877 | $0.00005609 | $0.0000588 | $0.00005609 | $35 | - |
| Aug-30 2022 | $0.00005609 | $0.00005609 | $0.00005609 | $0.00005609 | - | - |
| Aug-29 2022 | $0.00005609 | $0.00005608 | $0.00005609 | $0.00005608 | - | - |
| Aug-28 2022 | $0.0000561 | $0.00005605 | $0.00005612 | $0.00005608 | - | - |