Cap Mercato $2.60T
1.39%
Volume 24o $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13951 |
![]()
Doge CEO
13951
DOGECEO
|
- | 0.01% | 0.68% | -3.55% |
30g
-6.5%
60g
-20.61%
90g
-25.81%
|
Open -
Min. -
Mass. -
|
$20.00 - | - |
|
||
13952 |
![]()
Doge Cheems
13952
$DHEEMS
|
- | - | - | 3.34% |
30g
-70.3%
60g
-70.3%
90g
-70.3%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
|
- - | - |
|
||
13953 |
![]()
Doge Dash
13953
DOGEDASH
|
- | 0.33% | 0.34% | 0.99% |
30g
59.21%
60g
36.81%
90g
32.18%
|
Open $0.00012921
Min. $0.0001287
Mass. $0.00012972
|
- - | - |
|
||
13954 |
![]()
Doge Dealer
13954
Doge Dealer
|
- | -0.37% | -19.98% | -52.62% |
30g
-88.83%
60g
-88.83%
90g
-88.83%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
13955 |
![]()
Doge Digger
13955
DOGEDIGGER
|
- | - | - | - |
30g
-10.07%
60g
-40.57%
90g
36.4%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
13956 |
![]()
Doge Farm
13956
DOF
|
- | - | - | 0.04% |
30g
-95.45%
60g
-96.73%
90g
-99.26%
|
Open $0.00006117
Min. $0.00006117
Mass. $0.00006117
|
- - | - |
|
||
13957 |
![]()
Doge Father Token
13957
DOGETF
|
- | 0.41% | 5.6% | 0.39% |
30g
-23.82%
60g
-66.75%
90g
-87.08%
|
Open $0.00035273
Min. $0.000003385
Mass. $0.00037212
|
- - | - |
|
||
13958 |
![]()
Doge Floki Coin
13958
DOFI
|
- | - | 2.01% | -0.97% |
30g
-1.47%
60g
-8.68%
90g
-12.24%
|
Open -
Min. -
Mass. -
|
$14.00 - | - |
|
||
13959 |
![]()
Doge Gay Son
13959
GOGE
|
- | - | - | -0.04% |
30g
0.04%
60g
-0.06%
90g
-0.01%
|
Open $0.000000284
Min. $0.000000284
Mass. $0.000000284
|
- - | - |
|
||
13960 |
![]()
Doge Gold Floki
13960
$DGF
|
- | - | - | 0.91% |
30g
-6.84%
60g
-4.05%
90g
-30.19%
|
Open $0.023617
Min. $0.023617
Mass. $0.023617
|
- - | - |
|
||
13961 |
![]()
Doge Grok
13961
DOGEGROK
|
- | - | 1.23% | -4.82% |
30g
1.36%
60g
-10.39%
90g
-65.38%
|
Open -
Min. -
Mass. -
|
$555.00 - | - |
|
||
13962 |
![]()
Doge Hulk
13962
DOHU
|
- | - | - | 0.71% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
13963 |
![]()
Doge Inu
13963
DOGI
|
- | - | - | -0.23% |
30g
-4.31%
60g
-14.53%
90g
-13.74%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
13964 |
![]()
Doge Inu
13964
DINU
|
- | - | - | 5.35% |
30g
89.41%
60g
-93.52%
90g
-94.38%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
13965 |
![]()
Doge Ipa
13965
DIPA
|
- | - | - | - |
30g
-99.1%
60g
-98.78%
90g
-97.3%
|
Open $0.0000103
Min. $0.0000103
Mass. $0.0000103
|
- - | - |
|
||
13966 |
![]()
Doge King
13966
DOGEK
|
- | - | - | - |
30g
0.03%
60g
-3.55%
90g
-4.47%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
13967 |
![]()
DOGE LEGION
13967
DOGE LEGION
|
- | - | - | - |
30g
-5.92%
60g
-0.74%
90g
-40.81%
|
Open $0.00621266
Min. $0.00621266
Mass. $0.00621266
|
- - | - |
|
||
13968 |
![]()
Doge Money
13968
DOGEMONEY
|
- | - | - | - |
30g
-0.27%
60g
86.98%
90g
98.45%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
13969 |
![]()
Doge Ninja Samurai
13969
DINJA
|
- | - | - | -6.12% |
30g
-21.21%
60g
-15.85%
90g
-44.5%
|
Open $0.000000039
Min. $0.000000039
Mass. $0.000000039
|
- - | - |
|
||
13970 |
![]()
Doge of WallStreetBets
13970
DWSB
|
- | - | - | -14.78% |
30g
47.46%
60g
-94.76%
90g
-94.76%
|
Open $0.00011036
Min. $0.00011036
Mass. $0.00011036
|
- - | - |
|
||
13971 |
![]()
Doge Payment
13971
DOGEPAY
|
- | - | - | -28.48% |
30g
-61.48%
60g
-76.22%
90g
-87.77%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
13972 |
![]()
Doge Protocol
13972
DOGEP
|
$0.00000002 | - | - | 0.81% |
30g
-7.71%
60g
-20.78%
90g
-19.13%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
|
||
13973 |
![]()
Doge Pup Token
13973
DOGEPUP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $4.5735
Min. $4.5735
Mass. $4.5735
|
- - | - |
|
||
13974 |
![]()
Doge Raca
13974
DOCA
|
- | - | - | 8.63% |
30g
0.46%
60g
27.5%
90g
-6.32%
|
Open $0.000000298
Min. $0.000000298
Mass. $0.000000298
|
- - | - |
|
||
13975 |
![]()
Doge Racing
13975
RDOGE
|
- | -0.47% | -19.79% | -81.43% |
30g
-
60g
-
90g
-
|
Open $0.000000179
Min. $0.000000168
Mass. $0.000000179
|
- - | - |
|
||
13976 |
![]()
Doge Rise Up
13976
DOGERISEUP
|
- | - | - | 2.14% |
30g
1.68%
60g
-3.72%
90g
-67.16%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
13977 |
![]()
Doge Rocket
13977
DOGERKT
|
- | -0.99% | 0.76% | -13.28% |
30g
-67.25%
60g
-89.04%
90g
-89.04%
|
Open $0.00000076
Min. $0.00000076
Mass. $0.000000779
|
- - | - |
|
||
13978 |
![]()
Doge Run
13978
DRUN
|
- | - | - | -0.14% |
30g
-45.05%
60g
-62.23%
90g
-68.1%
|
Open $0.000000465
Min. $0.000000465
Mass. $0.000000465
|
- - | - |
|
||
13979 |
![]()
DOGE SATELLITE INU
13979
DOGE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
$24.00 - | - |
|
||
13980 |
![]()
Doge Solar
13980
DSOLAR
|
- | - | - | 172.39% |
30g
172.39%
60g
172.39%
90g
172.39%
|
Open $0.00018617
Min. $0.00018617
Mass. $0.00018617
|
- - | - |
|
||
13981 |
![]()
DOGE SPACEX
13981
DOGESX
|
- | -1.03% | -5.45% | -79% |
30g
-93.27%
60g
-93.27%
90g
-93.27%
|
Open $0.00694661
Min. $0.00656788
Mass. $0.00694661
|
- - | - |
|
||
13982 |
![]()
Doge Superbowl
13982
DSBOWL
|
- | 0.51% | -11.21% | 12.9% |
30g
-23.34%
60g
-56.23%
90g
-56.23%
|
Open $0.01754
Min. $0.01541
Mass. $0.01754
|
- - | - |
|
||
13983 |
![]()
Doge Token
13983
DOGET
|
- | -88.8% | -89.34% | -89.62% |
30g
-92.04%
60g
-88.91%
90g
-92.82%
|
Open $0.00134995
Min. $0.00014084
Mass. $0.0013696
|
- - | - |
|
||
13984 |
![]()
Doge unchained
13984
DUC
|
- | 0.99% | 0.63% | -24.31% |
30g
-24.31%
60g
-24.31%
90g
-24.31%
|
Open $0.00001181
Min. $0.00001139
Mass. $0.00001199
|
- - | - |
|
||
13985 |
![]()
Doge Universe
13985
SPACEXDOGE
|
- | - | - | -0.31% |
30g
146.94%
60g
42.38%
90g
43.75%
|
Open $0.00001998
Min. $0.00001998
Mass. $0.00001998
|
- - | - |
|
||
13986 |
![]()
DOGE WORLD CUP
13986
DWC
|
- | - | - | 1% |
30g
-33.39%
60g
-14.67%
90g
-72.7%
|
Open $0.00000003
Min. $0.00000003
Mass. $0.00000003
|
- - | - |
|
||
13987 |
![]()
Doge X
13987
DOGEX
|
- | - | - | 4.28% |
30g
47.63%
60g
42.28%
90g
-15.65%
|
Open $0.0002092
Min. $0.0002092
Mass. $0.0002092
|
- - | - |
|
||
13988 |
![]()
Doge Yellow Coin
13988
DOGEY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000001496
Min. $0.000001496
Mass. $0.000001496
|
- - | - |
|
||
13989 |
![]()
Doge Your Own Research
13989
DYOR
|
- | - | - | 0.52% |
30g
-27.15%
60g
-47.52%
90g
-59.38%
|
Open $0.00023563
Min. $0.00023563
Mass. $0.00023563
|
- - | - |
|
||
13990 |
![]()
Doge-PEPE
13990
DOGEPEPE
|
$0.00000313 | - | - | -6.58% |
30g
-41.4%
60g
-96.05%
90g
-96.05%
|
Open $0.000003132
Min. $0.000003132
Mass. $0.000003132
|
- - | - |
|
||
13991 |
![]()
Doge-TV
13991
$DGTV
|
- | - | - | 2.26% |
30g
-98.07%
60g
-98.42%
90g
-99.4%
|
Open $0.00018924
Min. $0.00018924
Mass. $0.00018924
|
- - | - |
|
||
13992 |
![]()
Doge2K22
13992
DK
|
- | -9.19% | -29.81% | -65.71% |
30g
-65.71%
60g
-65.71%
90g
-65.71%
|
Open $0.000000067
Min. $0.000000039
Mass. $0.000000067
|
- - | - |
|
||
13993 |
![]()
DogeApe
13993
DOGEAPE
|
- | - | - | -3.12% |
30g
-92.95%
60g
-97.05%
90g
-96.04%
|
Open $0.00000031
Min. $0.00000031
Mass. $0.00000031
|
- - | - |
|
||
13994 |
![]()
DogeArmy
13994
DOGRMY
|
- | - | - | - |
30g
10.21%
60g
0.14%
90g
8.84%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
13995 |
![]()
DogeBNB.org
13995
DOGEBNB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
13996 |
![]()
DogeBonk
13996
DOBO
|
$0.001341 | - | 25.18% | -3.83% |
30g
13.23%
60g
-16.38%
90g
-3.38%
|
Open $0.00107103
Min. $0.00107103
Mass. $0.00134073
|
- - | - |
|
||
13997 |
![]()
DogeBoy
13997
DOGB
|
$0.0000000090 | 0.01% | 0.03% | -10.01% |
30g
-30.67%
60g
-31.41%
90g
-80.8%
|
Open $0.00000001
Min. $0.000000009
Mass. $0.00000001
|
- - | - |
|
||
13998 |
![]()
DogeBTC
13998
DOGEBTC
|
- | -0.23% | -1.61% | 3.38% |
30g
-67.9%
60g
-
90g
-
|
Open $0.000003881
Min. $0.000003803
Mass. $0.000003914
|
- - | - |
|
||
13999 |
![]()
DogeBull
13999
DOGEBULL
|
- | -0.24% | 10.1% | -81.37% |
30g
-90.31%
60g
-95.07%
90g
-95.76%
|
Open $0.000000856
Min. $0.000000856
Mass. $0.000000945
|
- - | - |
|
||
14000 |
![]()
DogeCEO Ai
14000
DOGEAI
|
- | - | - | -4.25% |
30g
-9.73%
60g
54.97%
90g
-22.2%
|
Open $0.000001702
Min. $0.000001702
Mass. $0.000001702
|
- - | - |
|
28.264 Valute monitorate - Pagina
280 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.