Cap Mercato $2.39T -1.82%
Volume 24o $141.87B 19.65%
BTC % 50.85% 0.86%
ETH % 15.56% -2.63%
Monete 26.895 +24
Scambi 885
Ultimo aggiornamento 1 minuto fa
Dogelon Mars 2.0 ELON2.0

Prezzo storico di Dogelon Mars 2.0 (ELON2.0), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-29 2024 $246,529,592,158,180 $246,529,592,158,180 $246,529,592,158,180 $246,529,592,158,180 - -
Apr-28 2024 $246,529,592,158,180 $231,996,576,821,000 $246,529,592,158,180 $231,996,576,821,000 $14 -
Apr-27 2024 $231,996,576,821,000 $231,996,576,821,000 $235,060,034,603,499 $235,060,034,603,499 $160 -
Apr-26 2024 $235,060,034,603,499 $235,060,034,603,499 $240,130,185,250,030 $240,130,185,250,030 $67 -
Apr-25 2024 $240,130,185,250,030 $240,130,185,250,030 $240,130,185,250,030 $240,130,185,250,030 - -
Apr-24 2024 $240,130,185,250,030 $240,130,185,250,030 $240,130,185,250,030 $240,130,185,250,030 - -
Apr-23 2024 $240,130,185,250,030 $237,499,143,103,090 $240,245,740,693,519 $237,499,143,103,090 $80 -
Apr-22 2024 $237,499,143,103,090 $237,499,143,103,090 $237,499,143,103,090 $237,499,143,103,090 - -
Apr-21 2024 $237,499,143,103,090 $237,499,143,103,090 $238,612,176,620,489 $237,903,719,897,040 $293 -
Apr-20 2024 $237,903,719,897,040 $230,803,647,691,140 $237,903,719,897,040 $232,551,139,100,260 $1,004 -
Apr-19 2024 $232,551,139,100,260 $227,514,512,808,160 $235,923,720,385,019 $233,172,703,860,160 $869 -
Apr-18 2024 $233,172,703,860,160 $233,172,703,860,160 $233,172,703,860,160 $233,172,703,860,160 - -
Apr-17 2024 $233,172,703,860,160 $233,172,703,860,160 $273,439,887,461,460 $273,439,887,461,460 $148 -
Apr-16 2024 $273,439,887,461,460 $273,439,887,461,460 $273,439,887,461,460 $273,439,887,461,460 - -
Apr-15 2024 $273,439,887,461,460 $273,439,887,461,460 $273,439,887,461,460 $273,439,887,461,460 - -

Analisi storica e di mercato del prezzo di Dogelon Mars 2.0 (ELON2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 291 giorni, dal giorno 14-07-2023.