Рыночная кепка $2.47T
-0.84%
Объем 24h $152.90B
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Монеты
27.000
+30
Биржи
885
Последнее обновление
5 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-06 2024 | $237,356,955,299,690 | $237,356,955,299,690 | $240,484,158,411,630 | $238,943,902,194,730 | $246 | - |
May-05 2024 | $238,943,902,194,730 | $238,943,902,194,730 | $238,943,902,194,730 | $238,943,902,194,730 | - | - |
May-04 2024 | $238,943,902,194,730 | $227,807,255,844,350 | $238,943,902,194,730 | $227,807,255,844,350 | $45 | - |
May-03 2024 | $227,807,255,844,350 | $218,095,708,157,840 | $227,807,255,844,350 | $218,095,708,157,840 | $20 | - |
May-02 2024 | $218,095,708,157,840 | $218,095,708,157,840 | $218,095,708,157,840 | $218,095,708,157,840 | - | - |
May-01 2024 | $218,095,708,157,840 | $218,095,708,157,840 | $246,529,592,158,180 | $246,529,592,158,180 | $740 | - |
Apr-30 2024 | $246,529,592,158,180 | $246,529,592,158,180 | $246,529,592,158,180 | $246,529,592,158,180 | - | - |
Apr-29 2024 | $246,529,592,158,180 | $246,529,592,158,180 | $246,529,592,158,180 | $246,529,592,158,180 | - | - |
Apr-28 2024 | $246,529,592,158,180 | $231,996,576,821,000 | $246,529,592,158,180 | $231,996,576,821,000 | $14 | - |
Apr-27 2024 | $231,996,576,821,000 | $231,996,576,821,000 | $235,060,034,603,499 | $235,060,034,603,499 | $160 | - |
Apr-26 2024 | $235,060,034,603,499 | $235,060,034,603,499 | $240,130,185,250,030 | $240,130,185,250,030 | $67 | - |
Apr-25 2024 | $240,130,185,250,030 | $240,130,185,250,030 | $240,130,185,250,030 | $240,130,185,250,030 | - | - |
Apr-24 2024 | $240,130,185,250,030 | $240,130,185,250,030 | $240,130,185,250,030 | $240,130,185,250,030 | - | - |
Apr-23 2024 | $240,130,185,250,030 | $237,499,143,103,090 | $240,245,740,693,519 | $237,499,143,103,090 | $80 | - |
Apr-22 2024 | $237,499,143,103,090 | $237,499,143,103,090 | $237,499,143,103,090 | $237,499,143,103,090 | - | - |