Cap Marché $2.50T
0.29%
Volume 24h $116.26B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monnaies
26.984
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $238,943,902,194,730 | $238,943,902,194,730 | $238,943,902,194,730 | $238,943,902,194,730 | - | - |
May-04 2024 | $238,943,902,194,730 | $227,807,255,844,350 | $238,943,902,194,730 | $227,807,255,844,350 | $45 | - |
May-03 2024 | $227,807,255,844,350 | $218,095,708,157,840 | $227,807,255,844,350 | $218,095,708,157,840 | $20 | - |
May-02 2024 | $218,095,708,157,840 | $218,095,708,157,840 | $218,095,708,157,840 | $218,095,708,157,840 | - | - |
May-01 2024 | $218,095,708,157,840 | $218,095,708,157,840 | $246,529,592,158,180 | $246,529,592,158,180 | $740 | - |
Apr-30 2024 | $246,529,592,158,180 | $246,529,592,158,180 | $246,529,592,158,180 | $246,529,592,158,180 | - | - |
Apr-29 2024 | $246,529,592,158,180 | $246,529,592,158,180 | $246,529,592,158,180 | $246,529,592,158,180 | - | - |
Apr-28 2024 | $246,529,592,158,180 | $231,996,576,821,000 | $246,529,592,158,180 | $231,996,576,821,000 | $14 | - |
Apr-27 2024 | $231,996,576,821,000 | $231,996,576,821,000 | $235,060,034,603,499 | $235,060,034,603,499 | $160 | - |
Apr-26 2024 | $235,060,034,603,499 | $235,060,034,603,499 | $240,130,185,250,030 | $240,130,185,250,030 | $67 | - |
Apr-25 2024 | $240,130,185,250,030 | $240,130,185,250,030 | $240,130,185,250,030 | $240,130,185,250,030 | - | - |
Apr-24 2024 | $240,130,185,250,030 | $240,130,185,250,030 | $240,130,185,250,030 | $240,130,185,250,030 | - | - |
Apr-23 2024 | $240,130,185,250,030 | $237,499,143,103,090 | $240,245,740,693,519 | $237,499,143,103,090 | $80 | - |
Apr-22 2024 | $237,499,143,103,090 | $237,499,143,103,090 | $237,499,143,103,090 | $237,499,143,103,090 | - | - |
Apr-21 2024 | $237,499,143,103,090 | $237,499,143,103,090 | $238,612,176,620,489 | $237,903,719,897,040 | $293 | - |