Cap Mercado $2.47T -3.17%
Volume 24h $148.00B 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Moedas 26.998 +30
Trocas 885
Última atualização 2 Minutos atrás
Dogelon Mars 2.0 ELON2.0

Preços históricos de Dogelon Mars 2.0 (ELON2.0), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-05 2024 $238,943,902,194,730 $238,943,902,194,730 $238,943,902,194,730 $238,943,902,194,730 - -
May-04 2024 $238,943,902,194,730 $227,807,255,844,350 $238,943,902,194,730 $227,807,255,844,350 $45 -
May-03 2024 $227,807,255,844,350 $218,095,708,157,840 $227,807,255,844,350 $218,095,708,157,840 $20 -
May-02 2024 $218,095,708,157,840 $218,095,708,157,840 $218,095,708,157,840 $218,095,708,157,840 - -
May-01 2024 $218,095,708,157,840 $218,095,708,157,840 $246,529,592,158,180 $246,529,592,158,180 $740 -
Apr-30 2024 $246,529,592,158,180 $246,529,592,158,180 $246,529,592,158,180 $246,529,592,158,180 - -
Apr-29 2024 $246,529,592,158,180 $246,529,592,158,180 $246,529,592,158,180 $246,529,592,158,180 - -
Apr-28 2024 $246,529,592,158,180 $231,996,576,821,000 $246,529,592,158,180 $231,996,576,821,000 $14 -
Apr-27 2024 $231,996,576,821,000 $231,996,576,821,000 $235,060,034,603,499 $235,060,034,603,499 $160 -
Apr-26 2024 $235,060,034,603,499 $235,060,034,603,499 $240,130,185,250,030 $240,130,185,250,030 $67 -
Apr-25 2024 $240,130,185,250,030 $240,130,185,250,030 $240,130,185,250,030 $240,130,185,250,030 - -
Apr-24 2024 $240,130,185,250,030 $240,130,185,250,030 $240,130,185,250,030 $240,130,185,250,030 - -
Apr-23 2024 $240,130,185,250,030 $237,499,143,103,090 $240,245,740,693,519 $237,499,143,103,090 $80 -
Apr-22 2024 $237,499,143,103,090 $237,499,143,103,090 $237,499,143,103,090 $237,499,143,103,090 - -
Apr-21 2024 $237,499,143,103,090 $237,499,143,103,090 $238,612,176,620,489 $237,903,719,897,040 $293 -

Análise histórica e de mercado do preço de Dogelon Mars 2.0 (ELON2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 297 dias, a partir do dia 15-07-2023.