Cap Mercado $2.76T 8.67%
Volumen 24h $240.34B 58.15%
BTC % 50.81% -2%
ETH % 16.03% 8.73%
Monedas 27.207 +12
Exchanges 885
Ultima actualización 26 Segundos atrás
Dogelon Mars 2.0 ELON2.0

Precios Históricos de Dogelon Mars 2.0 (ELON2.0), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-19 2024 $249,261,811,298,309 $247,400,793,154,920 $251,511,912,309,219 $249,905,407,437,729 $336 -
May-18 2024 $249,905,407,437,729 $242,304,393,576,350 $249,905,407,437,729 $242,304,393,576,350 $512 -
May-17 2024 $242,304,393,576,350 $223,567,169,539,040 $242,304,393,576,350 $223,567,169,539,040 $746 -
May-16 2024 $223,567,169,539,040 $223,567,169,539,040 $223,567,169,539,040 $223,567,169,539,040 - -
May-15 2024 $223,567,169,539,040 $223,567,169,539,040 $223,567,169,539,040 $223,567,169,539,040 - -
May-14 2024 $223,567,169,539,040 $223,567,169,539,040 $223,567,169,539,040 $223,567,169,539,040 - -
May-13 2024 $223,567,169,539,040 $223,567,169,539,040 $223,567,169,539,040 $223,567,169,539,040 - -
May-12 2024 $223,567,169,539,040 $223,567,169,539,040 $223,567,169,539,040 $223,567,169,539,040 - -
May-11 2024 $223,567,169,539,040 $223,567,169,539,040 $233,044,504,965,810 $233,044,504,965,810 $25 -
May-10 2024 $233,044,504,965,810 $232,615,769,082,660 $233,044,504,965,810 $232,615,769,082,660 $23 -
May-09 2024 $232,615,769,082,660 $232,615,769,082,660 $232,615,769,082,660 $232,615,769,082,660 - -
May-08 2024 $232,615,769,082,660 $231,074,044,904,880 $234,885,627,983,089 $234,885,627,983,089 $107 -
May-07 2024 $234,885,627,983,089 $234,481,831,955,330 $236,097,860,612,399 $236,097,860,612,399 $309 -
May-06 2024 $237,356,955,299,690 $237,356,955,299,690 $240,484,158,411,630 $238,943,902,194,730 $246 -
May-05 2024 $238,943,902,194,730 $238,943,902,194,730 $238,943,902,194,730 $238,943,902,194,730 - -

Análisis de precios históricos y de mercado de Dogelon Mars 2.0 (ELON2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 311 días, desde el día 15-07-2023.