時価総額 $2.47T
2.16%
ボリューム24h $113.55B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
硬貨
26.966
+2
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00000000022780725584435 | $0.00000000021809570815784 | $0.00000000022780725584435 | $0.00000000021809570815784 | $20 | - |
May-02 2024 | $0.00000000021809570815784 | $0.00000000021809570815784 | $0.00000000021809570815784 | $0.00000000021809570815784 | - | - |
May-01 2024 | $0.00000000021809570815784 | $0.00000000021809570815784 | $0.00000000024652959215818 | $0.00000000024652959215818 | $740 | - |
Apr-30 2024 | $0.00000000024652959215818 | $0.00000000024652959215818 | $0.00000000024652959215818 | $0.00000000024652959215818 | - | - |
Apr-29 2024 | $0.00000000024652959215818 | $0.00000000024652959215818 | $0.00000000024652959215818 | $0.00000000024652959215818 | - | - |
Apr-28 2024 | $0.00000000024652959215818 | $0.000000000231996576821 | $0.00000000024652959215818 | $0.000000000231996576821 | $14 | - |
Apr-27 2024 | $0.000000000231996576821 | $0.000000000231996576821 | $0.000000000235060034603499 | $0.000000000235060034603499 | $160 | - |
Apr-26 2024 | $0.000000000235060034603499 | $0.000000000235060034603499 | $0.00000000024013018525003 | $0.00000000024013018525003 | $67 | - |
Apr-25 2024 | $0.00000000024013018525003 | $0.00000000024013018525003 | $0.00000000024013018525003 | $0.00000000024013018525003 | - | - |
Apr-24 2024 | $0.00000000024013018525003 | $0.00000000024013018525003 | $0.00000000024013018525003 | $0.00000000024013018525003 | - | - |
Apr-23 2024 | $0.00000000024013018525003 | $0.00000000023749914310309 | $0.000000000240245740693519 | $0.00000000023749914310309 | $80 | - |
Apr-22 2024 | $0.00000000023749914310309 | $0.00000000023749914310309 | $0.00000000023749914310309 | $0.00000000023749914310309 | - | - |
Apr-21 2024 | $0.00000000023749914310309 | $0.00000000023749914310309 | $0.000000000238612176620489 | $0.00000000023790371989704 | $293 | - |
Apr-20 2024 | $0.00000000023790371989704 | $0.00000000023080364769114 | $0.00000000023790371989704 | $0.00000000023255113910026 | $1,004 | - |
Apr-19 2024 | $0.00000000023255113910026 | $0.00000000022751451280816 | $0.000000000235923720385019 | $0.00000000023317270386016 | $869 | - |