시가총액 $2.75T
8.28%
볼륨 24시간 $242.04B
58.26%
BTC % 50.9%
-1.76%
ETH % 16.07%
8.96%
코인
27.207
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-19 2024 | $0.000000000249261811298309 | $0.00000000024740079315492 | $0.000000000251511912309219 | $0.000000000249905407437729 | $336 | - |
May-18 2024 | $0.000000000249905407437729 | $0.00000000024230439357635 | $0.000000000249905407437729 | $0.00000000024230439357635 | $512 | - |
May-17 2024 | $0.00000000024230439357635 | $0.00000000022356716953904 | $0.00000000024230439357635 | $0.00000000022356716953904 | $746 | - |
May-16 2024 | $0.00000000022356716953904 | $0.00000000022356716953904 | $0.00000000022356716953904 | $0.00000000022356716953904 | - | - |
May-15 2024 | $0.00000000022356716953904 | $0.00000000022356716953904 | $0.00000000022356716953904 | $0.00000000022356716953904 | - | - |
May-14 2024 | $0.00000000022356716953904 | $0.00000000022356716953904 | $0.00000000022356716953904 | $0.00000000022356716953904 | - | - |
May-13 2024 | $0.00000000022356716953904 | $0.00000000022356716953904 | $0.00000000022356716953904 | $0.00000000022356716953904 | - | - |
May-12 2024 | $0.00000000022356716953904 | $0.00000000022356716953904 | $0.00000000022356716953904 | $0.00000000022356716953904 | - | - |
May-11 2024 | $0.00000000022356716953904 | $0.00000000022356716953904 | $0.00000000023304450496581 | $0.00000000023304450496581 | $25 | - |
May-10 2024 | $0.00000000023304450496581 | $0.00000000023261576908266 | $0.00000000023304450496581 | $0.00000000023261576908266 | $23 | - |
May-09 2024 | $0.00000000023261576908266 | $0.00000000023261576908266 | $0.00000000023261576908266 | $0.00000000023261576908266 | - | - |
May-08 2024 | $0.00000000023261576908266 | $0.00000000023107404490488 | $0.000000000234885627983089 | $0.000000000234885627983089 | $107 | - |
May-07 2024 | $0.000000000234885627983089 | $0.00000000023448183195533 | $0.000000000236097860612399 | $0.000000000236097860612399 | $309 | - |
May-06 2024 | $0.00000000023735695529969 | $0.00000000023735695529969 | $0.00000000024048415841163 | $0.00000000023894390219473 | $246 | - |
May-05 2024 | $0.00000000023894390219473 | $0.00000000023894390219473 | $0.00000000023894390219473 | $0.00000000023894390219473 | - | - |