Cap Mercato $2.44T
-0.15%
Volume 24o $129.63B
16.29%
BTC % 50.72%
1%
ETH % 15.7%
-1.65%
Monete
26.890
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-30 2023 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
Jun-29 2023 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
Jun-28 2023 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
Jun-27 2023 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
Jun-26 2023 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
Jun-25 2023 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
Jun-24 2023 | $0.00002544 | $0.00002536 | $0.00002568 | $0.00002538 | - | - |
Jun-23 2023 | $0.00002538 | $0.00002527 | $0.00002566 | $0.00002546 | $18 | - |
Jun-22 2023 | $0.00002539 | $0.00002539 | $0.0000273 | $0.00002667 | $659 | - |
Jun-21 2023 | $0.00002677 | $0.00002598 | $0.00002677 | $0.00002623 | $297 | - |
Jun-20 2023 | $0.00002598 | $0.00002525 | $0.00002598 | $0.00002566 | $53 | - |
Jun-19 2023 | $0.0000256 | $0.00002535 | $0.000026 | $0.000026 | $131 | - |
Jun-18 2023 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
Jun-17 2023 | $0.000026 | $0.00002522 | $0.00002642 | $0.00002526 | - | - |
Jun-16 2023 | $0.0000254 | $0.00002528 | $0.00002575 | $0.00002528 | $273 | - |