Cap Mercato $3.20T
3.28%
Volume 24o $249.71B
2.94%
BTC % 54.99%
-0.38%
ETH % 11.27%
2.39%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13451 |
DeVolution
13451
DEVO
|
- | - | - | - |
30g
-45.13%
60g
-52.42%
90g
-14.79%
|
Open $0.00250067
Min. $0.00250067
Mass. $0.00250067
|
- - | - |
|
||
| 13452 |
DevOps
13452
DEV
|
- | - | - | 0.18% |
30g
-1.92%
60g
-35.19%
90g
-40.8%
|
Open $0.000009605
Min. $0.000009605
Mass. $0.000009605
|
- - | - |
|
||
| 13453 |
Devour
13453
DPAY
|
- | - | - | - |
30g
6.72%
60g
-18.66%
90g
2.54%
|
Open $0.00001443
Min. $0.00001443
Mass. $0.00001443
|
- - | - |
|
||
| 13454 |
Devour Token
13454
RESTAURANTS
|
- | - | - | -0.38% |
30g
0.57%
60g
-98.98%
90g
-99.06%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13455 |
DEW
13455
DEW
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13456 |
DEWAE
13456
DEWAE
|
- | - | - | -0.18% |
30g
-48.64%
60g
-60.84%
90g
-73.19%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 13457 |
DEX
13457
DEX
|
- | -0.19% | 2.08% | 12.83% |
30g
-38.71%
60g
-34.85%
90g
-82.44%
|
Open $0.00025162
Min. $0.00025043
Mass. $0.00025754
|
- - | - |
|
||
| 13458 |
Dex on Crypto
13458
DOCSWAP
|
- | - | - | - |
30g
9.25%
60g
-6.59%
90g
-62.61%
|
Open $0.00916583
Min. $0.00916583
Mass. $0.00916583
|
- - | - |
|
||
| 13459 |
DexAge
13459
DXG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13460 |
Dexagon
13460
DXC
|
- | - | - | -0.01% |
30g
-66.28%
60g
-24.48%
90g
-24.48%
|
Open $1.1584
Min. $1.1584
Mass. $1.1584
|
- - | - |
|
||
| 13461 |
DEXART
13461
DXA
|
- | - | - | -2.28% |
30g
-9.31%
60g
-25.25%
90g
-37.87%
|
Open $0.00027337
Min. $0.00027337
Mass. $0.00027337
|
- - | - |
|
||
| 13462 |
Dexbet
13462
DXB
|
- | - | - | -5.53% |
30g
22.76%
60g
4.93%
90g
-20.61%
|
Open $0.017992
Min. $0.017992
Mass. $0.017992
|
- - | - |
|
||
| 13463 |
DexBrowser
13463
BRO
|
- | - | - | 0.67% |
30g
0.03%
60g
-11.56%
90g
-81.29%
|
Open $0.00053995
Min. $0.00053995
Mass. $0.00053995
|
- - | - |
|
||
| 13464 |
Dexchain / MyDexPay
13464
XMD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00022145
Min. $0.00022145
Mass. $0.00022145
|
- - | - |
|
||
| 13465 |
DexCoyote Legends
13465
DCL
|
- | - | - | - |
30g
-2.2%
60g
6.27%
90g
6.27%
|
Open $0.010346
Min. $0.010346
Mass. $0.010346
|
- - | - |
|
||
| 13466 |
Dexfee
13466
DEXO
|
$0.000116 | - | - | -0.34% |
30g
0.15%
60g
-12.02%
90g
-22.19%
|
Open $0.00011577
Min. $0.00011577
Mass. $0.00011577
|
- - | - |
|
||
| 13467 |
Dexfin
13467
DXF
|
- | - | - | - |
30g
-
60g
-
90g
-3.18%
|
Open $0.020368
Min. $0.020368
Mass. $0.020368
|
- - | - |
|
||
| 13468 |
Dexflow
13468
DEXFLOW
|
- | - | - | 0.1% |
30g
-30.83%
60g
-98.61%
90g
-98.61%
|
Open $0.000000287
Min. $0.000000287
Mass. $0.000000287
|
- - | - |
|
||
| 13469 |
Dexfolio
13469
DEXF
|
- | - | - | -15.25% |
30g
-35.53%
60g
-47.08%
90g
-62.04%
|
Open $0.00050307
Min. $0.00050307
Mass. $0.00050307
|
- - | - |
|
||
| 13470 |
Dexigas
13470
DXG
|
- | 0.14% | -8.93% | 41.25% |
30g
109.16%
60g
6.69%
90g
-25.55%
|
Open $0.000001336
Min. $0.000001216
Mass. $0.00000135
|
- - | - |
|
||
| 13471 |
Dexioprotocol v1
13471
DEXI
|
- | - | 5.35% | -6% |
30g
-21.15%
60g
-62.97%
90g
-71.36%
|
Open $0.00000205
Min. $0.00000205
Mass. $0.00000216
|
- - | - |
|
||
| 13472 |
Dexioprotocol v2 (New)
13472
DEXI
|
- | - | - | - |
30g
3.93%
60g
239.35%
90g
344.73%
|
Open $0.00756302
Min. $0.00756302
Mass. $0.00756302
|
- - | - |
|
||
| 13473 |
dexIRA
13473
DEX
|
- | - | - | 0.47% |
30g
34.24%
60g
95.52%
90g
50.91%
|
Open $0.00001633
Min. $0.00001633
Mass. $0.00001633
|
- - | - |
|
||
| 13474 |
Dexit Finance
13474
DXT
|
- | - | - | - |
30g
-9.86%
60g
-29.62%
90g
-83.73%
|
Open $0.0000313
Min. $0.0000313
Mass. $0.0000313
|
- - | - |
|
||
| 13475 |
DexKit
13475
KIT
|
$0.297176 | - | 5.81% | -3.34% |
30g
1.78%
60g
-26.15%
90g
-33.23%
|
Open $0.282802
Min. $0.280676
Mass. $0.297186
|
- - | - |
|
||
| 13476 |
DexMex
13476
DEXM
|
- | - | - | -2% |
30g
16.53%
60g
44.99%
90g
-21.77%
|
Open $0.00400906
Min. $0.00400906
Mass. $0.00400906
|
- - | - |
|
||
| 13477 |
DexNet
13477
DEXNET
|
$0.010700 | - | 9.77% | -18.76% |
30g
-43.54%
60g
-52.49%
90g
-62.34%
|
Open $0.00992216
Min. $0.00956373
Mass. $0.010785
|
- - | - |
|
||
| 13478 |
DEXO
13478
DEXO
|
- | - | - | 125.06% |
30g
-80.86%
60g
-85.24%
90g
-84.86%
|
Open $0.00045006
Min. $0.00045006
Mass. $0.00045006
|
- - | - |
|
||
| 13479 |
DEXON
13479
DXN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13480 |
Dexpools
13480
DXP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $2.6514
Min. $2.6514
Mass. $2.6514
|
- - | - |
|
||
| 13481 |
dexSHARE
13481
DEXSHARE
|
- | - | - | - |
30g
-26.33%
60g
39.21%
90g
17.4%
|
Open $0.099657
Min. $0.099657
Mass. $0.099657
|
- - | - |
|
||
| 13482 |
Dexsniffer
13482
DS
|
- | - | - | 0.18% |
30g
-87.93%
60g
-93.64%
90g
-96.75%
|
Open $0.000004862
Min. $0.000004862
Mass. $0.000004862
|
- - | - |
|
||
| 13483 |
DEXTER
13483
DXR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13484 |
Dexter G
13484
DXG
|
- | -0.17% | -0.23% | -0.26% |
30g
-
60g
-
90g
-
|
Open $0.295018
Min. $0.293687
Mass. $0.295018
|
- - | - |
|
||
| 13485 |
Dextera
13485
DXTA
|
- | 0.51% | -31.99% | -36.35% |
30g
-36.35%
60g
-36.35%
90g
-36.35%
|
Open $0.0001415
Min. $0.00009337
Mass. $0.00014892
|
- - | - |
|
||
| 13486 |
DEXTERLAB
13486
DEXTER
|
- | -0.17% | -9.03% | -9.02% |
30g
-78.18%
60g
-78.18%
90g
-78.18%
|
Open $0.00002219
Min. $0.00002113
Mass. $0.00002219
|
- - | - |
|
||
| 13487 |
DexterLabs
13487
DLABS
|
- | - | - | -2.49% |
30g
-75.37%
60g
-85.7%
90g
-89.5%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13488 |
Dextoken
13488
DEXG
|
- | - | - | - |
30g
5.71%
60g
-27.82%
90g
-40.68%
|
Open $11.45
Min. $11.45
Mass. $11.45
|
- - | - |
|
||
| 13489 |
DexToro
13489
DTORO
|
- | - | -14.77% | 193.23% |
30g
-0.68%
60g
-43.77%
90g
-93.83%
|
Open $0.00340852
Min. $0.00290507
Mass. $0.00340852
|
- - | - |
|
||
| 13490 |
Dextro
13490
DXO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13491 |
Dextrust
13491
DETS
|
- | - | - | 1.99% |
30g
-4.6%
60g
56.33%
90g
-15.4%
|
Open $0.022397
Min. $0.022397
Mass. $0.022397
|
- - | - |
|
||
| 13492 |
DexWallet
13492
DWT
|
- | - | - | - |
30g
3154.02%
60g
2903.88%
90g
2816.03%
|
Open $0.00151739
Min. $0.00151739
Mass. $0.00151739
|
- - | - |
|
||
| 13493 |
Dezzy Dogy
13493
DEZZY
|
- | - | - | 24.55% |
30g
-93.28%
60g
-97.16%
90g
-97.16%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13494 |
DFBTC
13494
AOM
|
- | - | - | 0.01% |
30g
-20.87%
60g
-47.64%
90g
-66.44%
|
Open $0.073387
Min. $0.073387
Mass. $0.073387
|
- - | - |
|
||
| 13495 |
Dfinance
13495
DXFI
|
- | - | - | -4.85% |
30g
11.11%
60g
53.36%
90g
-12.52%
|
Open $0.023167
Min. $0.023167
Mass. $0.023167
|
- - | - |
|
||
| 13496 |
Dfinity (IOU)
13496
DFN
|
- | 0.94% | -26.81% | -39.23% |
30g
-
60g
-
90g
-
|
Open $226.70
Min. $131.37
Mass. $228.54
|
- - | - |
|
||
| 13497 |
DfiStarter
13497
DFI
|
- | - | - | -0.02% |
30g
-0.84%
60g
-17.01%
90g
-19.78%
|
Open $0.00085659
Min. $0.00085659
Mass. $0.00085659
|
- - | - |
|
||
| 13498 |
DFOhub
13498
BUIDL
|
- | -0.16% | -1.6% | 29.24% |
30g
35.28%
60g
20.44%
90g
14.35%
|
Open $0.719592
Min. $0.70836
Mass. $0.719592
|
- - | - |
|
||
| 13499 |
dForce GOLDx
13499
DFGOLDX
|
- | 0.02% | 0.08% | 0.15% |
30g
-
60g
-
90g
-
|
Open $61.74
Min. $61.74
Mass. $61.80
|
- - | - |
|
||
| 13500 |
dForce USDx
13500
USDX
|
- | - | - | 3.83% |
30g
34.36%
60g
31.73%
90g
31.73%
|
Open $1.2368
Min. $1.2368
Mass. $1.2368
|
- - | - |
|
33.845 Valute monitorate - Pagina
270 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.