Cap Mercato $2.45T
3.74%
Volume 24o $183.89B
-11.37%
BTC % 53.69%
0.2%
ETH % 9.55%
2.3%
Monete
34.267
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13451 |
DeFiPie
13451
DPIE
|
$0.001131 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0011312
Min. $0.0011312
Mass. $0.0011312
|
- - | - |
|
||
| 13452 |
DefiPlaza
13452
DFP2
|
- | - | - | -2.21% |
30g
52.66%
60g
-11.67%
90g
-44.14%
|
Open $0.016717
Min. $0.016717
Mass. $0.016717
|
- - | - |
|
||
| 13453 |
Defira
13453
FIRA
|
- | - | - | - |
30g
-13.99%
60g
-67.5%
90g
-85.7%
|
Open $0.00015134
Min. $0.00015134
Mass. $0.00015134
|
- - | - |
|
||
| 13454 |
Defira (Cronos)
13454
FIRA
|
- | - | - | - |
30g
-38.95%
60g
-71.03%
90g
-79.42%
|
Open $0.00376758
Min. $0.00376758
Mass. $0.00376758
|
- - | - |
|
||
| 13455 |
DeFIRE
13455
CWAP
|
- | - | - | - |
30g
-49.56%
60g
-75.48%
90g
-75.21%
|
Open $0.00610052
Min. $0.00610052
Mass. $0.00610052
|
- - | - |
|
||
| 13456 |
DeFireX
13456
DEFRX
|
- | - | - | - |
30g
-14.75%
60g
-36.95%
90g
-
|
Open $2.8091
Min. $2.8048
Mass. $2.8092
|
- - | - |
|
||
| 13457 |
Defis
13457
XGM
|
- | - | - | - |
30g
8.77%
60g
-12.94%
90g
-9.14%
|
Open $0.00003365
Min. $0.00003365
Mass. $0.00003365
|
- - | - |
|
||
| 13458 |
Defis Network
13458
DEFISN
|
- | - | - | - |
30g
-36.23%
60g
-46.55%
90g
-42.54%
|
Open $0.476426
Min. $0.476426
Mass. $0.476426
|
- - | - |
|
||
| 13459 |
Defiskeletons
13459
SKELETON
|
- | - | - | -0.54% |
30g
10.33%
60g
408.87%
90g
292.89%
|
Open $0.00430313
Min. $0.00430313
Mass. $0.00430313
|
- - | - |
|
||
| 13460 |
DeFiSocial Gaming (Old)
13460
DFSOCIAL
|
- | - | - | -0.07% |
30g
-55.36%
60g
-54.57%
90g
-90.01%
|
Open $22.90
Min. $22.90
Mass. $22.90
|
- - | - |
|
||
| 13461 |
DefiSportsCoin
13461
DSC
|
- | - | - | -8.8% |
30g
-17.64%
60g
-44.8%
90g
-45.76%
|
Open $0.00004271
Min. $0.00004271
Mass. $0.00004271
|
- - | - |
|
||
| 13462 |
Defispot
13462
SPOT
|
- | - | - | -8.99% |
30g
-11.34%
60g
2.5%
90g
613923893679.13%
|
Open $0.00015487
Min. $0.00015487
Mass. $0.00015487
|
- - | - |
|
||
| 13463 |
DeFiStarter
13463
DFST
|
- | -4.4% | -4.38% | -4.37% |
30g
-4.36%
60g
-5.12%
90g
-20.09%
|
Open -
Min. -
Mass. $0.00898321
|
- - | - |
|
||
| 13464 |
DefitankLand
13464
DFTL
|
- | - | - | 0.3% |
30g
129.18%
60g
-99.99%
90g
-100%
|
Open $0.000000306
Min. $0.000000306
Mass. $0.000000306
|
- - | - |
|
||
| 13465 |
Defiville
13465
ISLA
|
- | - | - | -1.14% |
30g
-60.19%
60g
-74.98%
90g
-47.89%
|
Open $0.064298
Min. $0.064298
Mass. $0.064298
|
- - | - |
|
||
| 13466 |
DeFiWall
13466
FIWA
|
- | - | - | -0.03% |
30g
-0.04%
60g
-0.04%
90g
-0.04%
|
Open $0.048235
Min. $0.048235
Mass. $0.048235
|
- - | - |
|
||
| 13467 |
DefiXBet
13467
DXB
|
- | -100% | -4.19% | -32.64% |
30g
-42.54%
60g
-33.81%
90g
-63.66%
|
Open $0.037864
Min. $0.037864
Mass. $0.037864
|
- - | - |
|
||
| 13468 |
Defla
13468
DEFLA
|
- | -0.12% | 5.69% | -23.31% |
30g
-
60g
-
90g
-
|
Open $0.779231
Min. $0.777158
Mass. $0.864232
|
- - | - |
|
||
| 13469 |
DeflationCoin
13469
DEF
|
- | - | - | -0.35% |
30g
0.3%
60g
0.3%
90g
0.3%
|
Open $0.31533
Min. $0.31533
Mass. $0.31533
|
- - | - |
|
||
| 13470 |
Deflect
13470
DEFLCT
|
- | - | - | -1.68% |
30g
18.7%
60g
46.54%
90g
-21.81%
|
Open $0.697356
Min. $0.697356
Mass. $0.697356
|
- - | - |
|
||
| 13471 |
Deflect Harbor AI
13471
DEFLECT
|
- | - | - | - |
30g
0.89%
60g
-36.27%
90g
-1.6%
|
Open $0.00036159
Min. $0.00036159
Mass. $0.00036159
|
- - | - |
|
||
| 13472 |
Defly Token
13472
DEFLY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.010901
Min. $0.010901
Mass. $0.010901
|
- - | - |
|
||
| 13473 |
DeFlyBall
13473
DEFLY
|
- | - | - | -0.02% |
30g
-13.69%
60g
-27.48%
90g
-33.72%
|
Open $0.00073126
Min. $0.00073126
Mass. $0.00073126
|
- - | - |
|
||
| 13474 |
DefPace
13474
DPACE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13475 |
Defrost Finance
13475
MELT
|
- | - | - | 0.44% |
30g
-31.93%
60g
-44.32%
90g
-25.08%
|
Open $0.00034926
Min. $0.00034926
Mass. $0.00034926
|
- - | - |
|
||
| 13476 |
Defrost Finance
13476
H2O
|
- | - | - | 0.68% |
30g
-14.88%
60g
-99.96%
90g
-99.96%
|
Open $0.00030604
Min. $0.00030604
Mass. $0.00030604
|
- - | - |
|
||
| 13477 |
DEFY
13477
DEFY
|
- | - | - | - |
30g
-25.65%
60g
-80%
90g
-79.04%
|
Open $0.00002007
Min. $0.00002007
Mass. $0.00002007
|
- - | - |
|
||
| 13478 |
DefyDefi
13478
DEFY
|
- | -5.04% | -5.4% | -20.67% |
30g
-31.95%
60g
-
90g
-
|
Open -
Min. -
Mass. $0.00264992
|
- - | - |
|
||
| 13479 |
DEGA
13479
DEGA
|
- | - | - | -0.92% |
30g
-0.02%
60g
-21.1%
90g
-49.7%
|
Open $0.000006065
Min. $0.000006065
Mass. $0.000006065
|
- - | - |
|
||
| 13480 |
Dega
13480
DEGA
|
- | - | - | - |
30g
-48.15%
60g
-99.6%
90g
-99.72%
|
Open $0.000002409
Min. $0.000002409
Mass. $0.000002409
|
- - | - |
|
||
| 13481 |
Degas Coin
13481
DEA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13482 |
DeGate
13482
DGATE
|
$0.040635 | - | -0.38% | -3.62% |
30g
-16.39%
60g
-16.08%
90g
-16.37%
|
Open $0.040793
Min. $0.040635
Mass. $0.040901
|
- - | - |
|
||
| 13483 |
Dege
13483
DEGE
|
- | - | - | 2.92% |
30g
-13.23%
60g
-93.31%
90g
-93.31%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13484 |
DegeCoin
13484
DEGE
|
$0.000056 | -0.3% | 14.7% | -10.2% |
30g
-30.5%
60g
-57.18%
90g
-75.52%
|
Open $0.00005282
Min. $0.00004887
Mass. $0.00005694
|
- - | - |
|
||
| 13485 |
DegeCoin
13485
DEGE
|
- | - | - | -1.1% |
30g
-23.29%
60g
-25.26%
90g
-26.29%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13486 |
DegeCoin
13486
DEGE
|
- | - | - | - |
30g
-42.75%
60g
-31.39%
90g
-17%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13487 |
DeGEM
13487
DGM
|
- | - | - | -0.02% |
30g
-6.34%
60g
-47.51%
90g
-81.42%
|
Open $0.175725
Min. $0.175725
Mass. $0.175725
|
- - | - |
|
||
| 13488 |
degemV2
13488
DGMV2
|
- | - | - | -0.31% |
30g
1.22%
60g
-10.16%
90g
-36.3%
|
Open $0.001352
Min. $0.001352
Mass. $0.001352
|
- - | - |
|
||
| 13489 |
Degen
13489
DEGEN
|
$0.00000023 | - | 6.46% | -3.11% |
30g
-31.83%
60g
-47.79%
90g
-85.31%
|
Open $0.000000219
Min. $0.000000219
Mass. $0.000000233
|
- - | - |
|
||
| 13490 |
Degen
13490
DEGEN
|
- | - | - | -0.01% |
30g
8.06%
60g
94.63%
90g
-67.22%
|
Open $0.000000171
Min. $0.000000171
Mass. $0.000000171
|
- - | - |
|
||
| 13491 |
Degen
13491
DEG
|
- | -0.28% | -6.63% | -19.86% |
30g
-90.9%
60g
-90.9%
90g
-90.9%
|
Open $0.000004575
Min. $0.000004575
Mass. $0.00000477
|
- - | - |
|
||
| 13492 |
Degen
13492
DEGENETHEREU1
|
- | - | - | -25.85% |
30g
-92.41%
60g
-99.08%
90g
-99.08%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13493 |
Degen Ape Club
13493
DAC
|
- | - | - | - |
30g
-19.6%
60g
-33%
90g
-55.85%
|
Open $0.000000076
Min. $0.000000076
Mass. $0.000000076
|
- - | - |
|
||
| 13494 |
Degen Arena
13494
DEGENARENA1
|
- | - | 1.19% | -9.86% |
30g
-40.82%
60g
-50.7%
90g
-47.75%
|
Open -
Min. -
Mass. -
|
- - | $14.74K |
|
||
| 13495 |
Degen Arts
13495
DAC
|
- | -0.11% | 30.52% | -11.77% |
30g
-45.22%
60g
-64.33%
90g
-64.33%
|
Open $4.5784
Min. $4.5784
Mass. $7.777
|
- - | - |
|
||
| 13496 |
Degen Chef
13496
DCHEFSOL
|
- | - | - | - |
30g
-36.89%
60g
-79.79%
90g
-83.72%
|
Open $0.00015587
Min. $0.00015587
Mass. $0.00015587
|
- - | - |
|
||
| 13497 |
Degen Danny
13497
DANNY
|
$0.00000650 | - | - | -9.82% |
30g
-40.14%
60g
-41.24%
90g
-45.66%
|
Open $0.0000065339
Min. $0.0000064999
Mass. $0.0000065339
|
- - | - |
|
||
| 13498 |
Degen Dex
13498
DEGN
|
- | - | - | 0.07% |
30g
-12.69%
60g
3.88%
90g
-44.25%
|
Open $0.000000307
Min. $0.000000307
Mass. $0.000000307
|
- - | - |
|
||
| 13499 |
Degen Distillery
13499
DRINK
|
- | - | - | -8.74% |
30g
-17.96%
60g
65.04%
90g
132.55%
|
Open $0.00002824
Min. $0.00002824
Mass. $0.00002824
|
- - | - |
|
||
| 13500 |
Degen Express
13500
DEGEX
|
$0.00000620 | - | - | -6.32% |
30g
-37.63%
60g
-55.87%
90g
-59.55%
|
Open $0.000006199
Min. $0.000006199
Mass. $0.000006199
|
- - | - |
|
34.267 Valute monitorate - Pagina
270 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.