Cap Mercato $2.76T
0.88%
Volume 24o $230.38B
-5.19%
BTC % 56.73%
0.35%
ETH % 10.07%
0.09%
Monete
34.565
+7
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Devour (DPAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2024 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Dec-13 2024 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Dec-12 2024 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Dec-11 2024 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Dec-10 2024 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Dec-09 2024 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Dec-08 2024 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Dec-07 2024 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Dec-06 2024 | $0.00001443 | $0.00001384 | $0.00001452 | $0.00001384 | $160 | - |
| Dec-05 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| Dec-04 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| Dec-03 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| Dec-02 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| Dec-01 2024 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | - |
| Nov-30 2024 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | - |