時価総額 $2.27T
-3.75%
ボリューム24h $212.42B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
硬貨
26.918
+13
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00962046 | $0.00939706 | $0.010485 | $0.010391 | $150,903 | - |
| Apr-29 2024 | $0.010431 | $0.010147 | $0.010511 | $0.010501 | $166,982 | - |
| Apr-28 2024 | $0.010551 | $0.010551 | $0.010861 | $0.010629 | $161,099 | - |
| Apr-27 2024 | $0.01064 | $0.010283 | $0.010757 | $0.010495 | $168,175 | - |
| Apr-26 2024 | $0.010496 | $0.010496 | $0.010859 | $0.010838 | $136,780 | - |
| Apr-25 2024 | $0.010905 | $0.010866 | $0.011214 | $0.011166 | $173,300 | - |
| Apr-24 2024 | $0.011098 | $0.011098 | $0.011852 | $0.011749 | $173,247 | - |
| Apr-23 2024 | $0.011728 | $0.011647 | $0.012039 | $0.011963 | $151,095 | - |
| Apr-22 2024 | $0.012043 | $0.011779 | $0.012188 | $0.011908 | $164,933 | - |
| Apr-21 2024 | $0.011896 | $0.011896 | $0.012436 | $0.012319 | $193,178 | - |
| Apr-20 2024 | $0.012252 | $0.011806 | $0.012428 | $0.011968 | $120,550 | - |
| Apr-19 2024 | $0.011983 | $0.011443 | $0.012377 | $0.011979 | $288,417 | - |