Рыночная кепка $2.33T
3.22%
Объем 24h $182.90B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Монеты
26.942
+25
Биржи
885
Последнее обновление
2 минут тому назад
Devour (DPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00959807 | $0.0090992 | $0.00974004 | $0.00955941 | $142,805 | - |
| Apr-30 2024 | $0.00962046 | $0.00939706 | $0.010485 | $0.010391 | $150,903 | - |
| Apr-29 2024 | $0.010431 | $0.010147 | $0.010511 | $0.010501 | $166,982 | - |
| Apr-28 2024 | $0.010551 | $0.010551 | $0.010861 | $0.010629 | $161,099 | - |
| Apr-27 2024 | $0.01064 | $0.010283 | $0.010757 | $0.010495 | $168,175 | - |
| Apr-26 2024 | $0.010496 | $0.010496 | $0.010859 | $0.010838 | $136,780 | - |
| Apr-25 2024 | $0.010905 | $0.010866 | $0.011214 | $0.011166 | $173,300 | - |
| Apr-24 2024 | $0.011098 | $0.011098 | $0.011852 | $0.011749 | $173,247 | - |
| Apr-23 2024 | $0.011728 | $0.011647 | $0.012039 | $0.011963 | $151,095 | - |
| Apr-22 2024 | $0.012043 | $0.011779 | $0.012188 | $0.011908 | $164,933 | - |
| Apr-21 2024 | $0.011896 | $0.011896 | $0.012436 | $0.012319 | $193,178 | - |
| Apr-20 2024 | $0.012252 | $0.011806 | $0.012428 | $0.011968 | $120,550 | - |
| Apr-19 2024 | $0.011983 | $0.011443 | $0.012377 | $0.011979 | $288,417 | - |