Cap Mercato $2.28T
-2.67%
Volume 24o $212.26B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monete
26.919
+14
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-10 2023 | $0.000000604 | $0.000000604 | $0.000000604 | $0.000000604 | - | - |
Nov-09 2023 | $0.000000604 | $0.000000604 | $0.000000604 | $0.000000604 | - | - |
Nov-08 2023 | $0.000000604 | $0.000000604 | $0.000000604 | $0.000000604 | - | - |
Nov-07 2023 | $0.000000604 | $0.000000604 | $0.000000604 | $0.000000604 | - | - |
Nov-06 2023 | $0.000000604 | $0.000000604 | $0.000000604 | $0.000000604 | - | - |
Nov-05 2023 | $0.000000604 | $0.000000604 | $0.000000604 | $0.000000604 | - | - |
Nov-04 2023 | $0.000000604 | $0.000000604 | $0.0000006157 | $0.0000006157 | - | - |
Nov-03 2023 | $0.0000006151 | $0.0000005999 | $0.0000006153 | $0.0000006153 | $160 | - |
Nov-02 2023 | $0.0000006151 | $0.0000006151 | $0.0000006654 | $0.0000006558 | $177 | - |
Nov-01 2023 | $0.0000006558 | $0.0000006454 | $0.0000006644 | $0.0000006623 | $294 | - |
Oct-31 2023 | $0.0000006623 | $0.0000006623 | $0.0000006623 | $0.0000006623 | - | - |
Oct-30 2023 | $0.0000006623 | $0.0000006623 | $0.0000006623 | $0.0000006623 | - | - |
Oct-29 2023 | $0.0000006623 | $0.0000006593 | $0.0000006655 | $0.0000006606 | - | - |
Oct-28 2023 | $0.0000006599 | $0.0000006573 | $0.0000006643 | $0.0000006573 | $20 | - |
Oct-27 2023 | $0.0000006572 | $0.0000006568 | $0.0000006742 | $0.0000006742 | $71 | - |