Cap Marché $2.31T
2.89%
Volume 24h $178.45B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monnaies
26.929
+22
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-10 2023 | $0.000000604 | $0.000000604 | $0.000000604 | $0.000000604 | - | - |
Nov-09 2023 | $0.000000604 | $0.000000604 | $0.000000604 | $0.000000604 | - | - |
Nov-08 2023 | $0.000000604 | $0.000000604 | $0.000000604 | $0.000000604 | - | - |
Nov-07 2023 | $0.000000604 | $0.000000604 | $0.000000604 | $0.000000604 | - | - |
Nov-06 2023 | $0.000000604 | $0.000000604 | $0.000000604 | $0.000000604 | - | - |
Nov-05 2023 | $0.000000604 | $0.000000604 | $0.000000604 | $0.000000604 | - | - |
Nov-04 2023 | $0.000000604 | $0.000000604 | $0.0000006157 | $0.0000006157 | - | - |
Nov-03 2023 | $0.0000006151 | $0.0000005999 | $0.0000006153 | $0.0000006153 | $160 | - |
Nov-02 2023 | $0.0000006151 | $0.0000006151 | $0.0000006654 | $0.0000006558 | $177 | - |
Nov-01 2023 | $0.0000006558 | $0.0000006454 | $0.0000006644 | $0.0000006623 | $294 | - |
Oct-31 2023 | $0.0000006623 | $0.0000006623 | $0.0000006623 | $0.0000006623 | - | - |
Oct-30 2023 | $0.0000006623 | $0.0000006623 | $0.0000006623 | $0.0000006623 | - | - |
Oct-29 2023 | $0.0000006623 | $0.0000006593 | $0.0000006655 | $0.0000006606 | - | - |
Oct-28 2023 | $0.0000006599 | $0.0000006573 | $0.0000006643 | $0.0000006573 | $20 | - |
Oct-27 2023 | $0.0000006572 | $0.0000006568 | $0.0000006742 | $0.0000006742 | $71 | - |