Cap Mercato $2.33T
2.65%
Volume 24o $141.28B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monete
26.953
+33
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-08 2022 | $0.031014 | $0.031014 | $0.031014 | $0.031014 | - | - |
Apr-07 2022 | $0.031014 | $0.031014 | $0.031014 | $0.031014 | - | - |
Apr-06 2022 | $0.031014 | $0.031014 | $0.031014 | $0.031014 | - | - |
Apr-05 2022 | $0.031014 | $0.031014 | $0.031014 | $0.031014 | - | - |
Apr-04 2022 | $0.031014 | $0.031014 | $0.031014 | $0.031014 | - | - |
Apr-03 2022 | $0.031014 | $0.031014 | $0.031014 | $0.031014 | - | - |
Apr-02 2022 | $0.031014 | $0.031013 | $0.031014 | $0.031013 | - | - |
Apr-01 2022 | $0.031013 | $0.031009 | $0.031022 | $0.031011 | $645 | - |
Mar-31 2022 | $0.031011 | $0.031008 | $0.032595 | $0.032595 | $642 | - |
Mar-30 2022 | $0.032595 | $0.032593 | $0.032605 | $0.0326 | $340 | - |
Mar-29 2022 | $0.032601 | $0.032452 | $0.033338 | $0.032454 | $1,282 | - |
Mar-28 2022 | $0.032455 | $0.029257 | $0.032462 | $0.029257 | $939 | - |
Mar-27 2022 | $0.029257 | $0.029257 | $0.029257 | $0.029257 | - | - |
Mar-26 2022 | $0.029257 | $0.029243 | $0.029258 | $0.029243 | - | - |
Mar-25 2022 | $0.029242 | $0.02922 | $0.029329 | $0.02928 | $409 | - |