Cap Mercato $2.49T
1.72%
Volume 24o $95.70B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monete
26.970
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-17 2024 | $0.00401413 | $0.00401413 | $0.00401413 | $0.00401413 | - | - |
Feb-16 2024 | $0.00401413 | $0.00401413 | $0.00401413 | $0.00401413 | - | - |
Feb-15 2024 | $0.00401413 | $0.00401413 | $0.00401413 | $0.00401413 | - | - |
Feb-14 2024 | $0.00401413 | $0.00401413 | $0.00401413 | $0.00401413 | - | - |
Feb-13 2024 | $0.00401413 | $0.00401413 | $0.00401413 | $0.00401413 | - | - |
Feb-12 2024 | $0.00401413 | $0.00401413 | $0.00401413 | $0.00401413 | - | - |
Feb-11 2024 | $0.00401413 | $0.00401413 | $0.00401413 | $0.00401413 | - | - |
Feb-10 2024 | $0.00401413 | $0.00367763 | $0.00427137 | $0.0039379 | - | - |
Feb-09 2024 | $0.00418344 | $0.00363785 | $0.00426454 | $0.00370789 | - | - |
Feb-08 2024 | $0.00381303 | $0.00356991 | $0.00399214 | $0.00366474 | - | - |
Feb-07 2024 | $0.00392636 | $0.00355192 | $0.00398439 | $0.00358765 | - | - |
Feb-06 2024 | $0.00382687 | $0.00356639 | $0.00396404 | $0.00365085 | - | - |
Feb-05 2024 | $0.00392822 | $0.00356303 | $0.00397154 | $0.00377787 | - | - |
Feb-04 2024 | $0.00388345 | $0.00375586 | $0.00392135 | $0.00387771 | - | - |
Feb-03 2024 | $0.00383346 | $0.00374942 | $0.00390084 | $0.00387327 | - | - |