Рыночная кепка $2.56T
2.86%
Объем 24h $99.45B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Монеты
26.968
+2
Биржи
885
Последнее обновление
45 секунд тому назад
Desire (DSR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-17 2024 | $0.00401413 | $0.00401413 | $0.00401413 | $0.00401413 | - | - |
| Feb-16 2024 | $0.00401413 | $0.00401413 | $0.00401413 | $0.00401413 | - | - |
| Feb-15 2024 | $0.00401413 | $0.00401413 | $0.00401413 | $0.00401413 | - | - |
| Feb-14 2024 | $0.00401413 | $0.00401413 | $0.00401413 | $0.00401413 | - | - |
| Feb-13 2024 | $0.00401413 | $0.00401413 | $0.00401413 | $0.00401413 | - | - |
| Feb-12 2024 | $0.00401413 | $0.00401413 | $0.00401413 | $0.00401413 | - | - |
| Feb-11 2024 | $0.00401413 | $0.00401413 | $0.00401413 | $0.00401413 | - | - |
| Feb-10 2024 | $0.00401413 | $0.00367763 | $0.00427137 | $0.0039379 | - | - |
| Feb-09 2024 | $0.00418344 | $0.00363785 | $0.00426454 | $0.00370789 | - | - |
| Feb-08 2024 | $0.00381303 | $0.00356991 | $0.00399214 | $0.00366474 | - | - |
| Feb-07 2024 | $0.00392636 | $0.00355192 | $0.00398439 | $0.00358765 | - | - |
| Feb-06 2024 | $0.00382687 | $0.00356639 | $0.00396404 | $0.00365085 | - | - |
| Feb-05 2024 | $0.00392822 | $0.00356303 | $0.00397154 | $0.00377787 | - | - |
| Feb-04 2024 | $0.00388345 | $0.00375586 | $0.00392135 | $0.00387771 | - | - |
| Feb-03 2024 | $0.00383346 | $0.00374942 | $0.00390084 | $0.00387327 | - | - |