Cap Mercato $2.47T -3.06%
Volume 24o $148.28B 33.28%
BTC % 50.72% 2.74%
ETH % 14.95% 1.33%
Monete 26.998 +30
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Dether DTH

Prezzo storico di Dether (DTH), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2022 $0.0022306 $0.0022306 $0.0022306 $0.0022306 - $223,060
Aug-16 2022 $0.0022306 $0.0022306 $0.0022306 $0.0022306 - $223,060
Aug-15 2022 $0.0022306 $0.0022306 $0.0022306 $0.0022306 - $223,060
Aug-14 2022 $0.0022306 $0.0022306 $0.0022306 $0.0022306 - $223,060
Aug-13 2022 $0.0022306 $0.0022306 $0.0022306 $0.0022306 - $223,060
Aug-12 2022 $0.0022306 $0.0022306 $0.0022306 $0.0022306 - $223,060
Aug-11 2022 $0.0022306 $0.0022306 $0.0022306 $0.0022306 - $223,060
Aug-10 2022 $0.0022306 $0.00202166 $0.00223068 $0.00207754 - $223,060
Aug-09 2022 $0.00207769 $0.00201101 $0.00217906 $0.00214904 - $207,769
Aug-08 2022 $0.00214837 $0.00203688 $0.00220259 $0.00207362 - $214,837
Aug-07 2022 $0.0020732 $0.00200749 $0.00210062 $0.00206396 - $207,321
Aug-06 2022 $0.00206382 $0.00203106 $0.00212807 $0.00211384 - $206,382
Aug-05 2022 $0.00211335 $0.0019284 $0.00211335 $0.00196117 - $211,335
Aug-04 2022 $0.00196201 $0.00190239 $0.00202095 $0.00194266 - $196,201
Aug-03 2022 $0.00194264 $0.00191476 $0.0020464 $0.00199232 - $194,265

Analisi storica e di mercato del prezzo di Dether (DTH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1644 giorni, dal giorno 06-11-2019.