Cap Mercado $2.79T 1.49%
Volume 24h $193.05B -22.02%
BTC % 49.66% -0.26%
ETH % 15.35% 0.32%
Moedas 26.157 +26
Trocas 885
Última atualização 0 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-17 2022 $0.0022306 $0.0022306 $0.0022306 $0.0022306 - $223,060
Aug-16 2022 $0.0022306 $0.0022306 $0.0022306 $0.0022306 - $223,060
Aug-15 2022 $0.0022306 $0.0022306 $0.0022306 $0.0022306 - $223,060
Aug-14 2022 $0.0022306 $0.0022306 $0.0022306 $0.0022306 - $223,060
Aug-13 2022 $0.0022306 $0.0022306 $0.0022306 $0.0022306 - $223,060
Aug-12 2022 $0.0022306 $0.0022306 $0.0022306 $0.0022306 - $223,060
Aug-11 2022 $0.0022306 $0.0022306 $0.0022306 $0.0022306 - $223,060
Aug-10 2022 $0.0022306 $0.00202166 $0.00223068 $0.00207754 - $223,060
Aug-09 2022 $0.00207769 $0.00201101 $0.00217906 $0.00214904 - $207,769
Aug-08 2022 $0.00214837 $0.00203688 $0.00220259 $0.00207362 - $214,837
Aug-07 2022 $0.0020732 $0.00200749 $0.00210062 $0.00206396 - $207,321
Aug-06 2022 $0.00206382 $0.00203106 $0.00212807 $0.00211384 - $206,382
Aug-05 2022 $0.00211335 $0.0019284 $0.00211335 $0.00196117 - $211,335
Aug-04 2022 $0.00196201 $0.00190239 $0.00202095 $0.00194266 - $196,201
Aug-03 2022 $0.00194264 $0.00191476 $0.0020464 $0.00199232 - $194,265

Análise histórica e de mercado do preço de Dether (DTH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1644 dias, a partir do dia 28-09-2019.