Cap Mercato $2.53T
-1.95%
Volume 24o $167.97B
5.86%
BTC % 54.23%
0.05%
ETH % 9.95%
-1.4%
Monete
34.465
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13351 |
DeltaChain
13351
DELTA
|
- | -1.51% | 7.99% | -81.5% |
30g
-
60g
-
90g
-
|
Open $0.00003378
Min. $0.00003377
Mass. $0.00003693
|
- - | - |
|
||
| 13352 |
DeltaCoin
13352
DELTA
|
- | - | - | 1.28% |
30g
-21.76%
60g
-90.76%
90g
-90.76%
|
Open $0.00000236
Min. $0.00000236
Mass. $0.00000236
|
- - | - |
|
||
| 13353 |
DeltaCredits
13353
DCRE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13354 |
DeltaFi
13354
DELFI
|
- | - | - | 1.97% |
30g
-46.14%
60g
79.15%
90g
77.65%
|
Open $0.00050771
Min. $0.00050771
Mass. $0.00050771
|
- - | - |
|
||
| 13355 |
DeltaFlare
13355
HONR
|
- | - | - | 0.84% |
30g
-0.32%
60g
55.56%
90g
56.42%
|
Open $0.014892
Min. $0.014892
Mass. $0.014892
|
- - | - |
|
||
| 13356 |
DeltaFlip
13356
DELTAF
|
- | - | - | -0.31% |
30g
10.95%
60g
-82.44%
90g
-93.47%
|
Open $0.00005705
Min. $0.00005705
Mass. $0.00005705
|
- - | - |
|
||
| 13357 |
DeltaHub Community
13357
DELTAHC
|
- | - | -3.78% | -10.49% |
30g
-6.57%
60g
-6.57%
90g
-6.57%
|
Open $0.077655
Min. $0.074717
Mass. $0.077655
|
- - | - |
|
||
| 13358 |
deltaV
13358
ΔV
|
- | - | - | 6.73% |
30g
6.54%
60g
-40.08%
90g
-45.57%
|
Open $0.00001321
Min. $0.00001321
Mass. $0.00001321
|
- - | - |
|
||
| 13359 |
DeMCP
13359
DMCP
|
$0.000016 | - | -2.57% | -8.87% |
30g
7.28%
60g
21.01%
90g
-54.53%
|
Open $0.00001632
Min. $0.0000159
Mass. $0.00001642
|
- - | - |
|
||
| 13360 |
Demeter
13360
DEO
|
- | - | - | - |
30g
77410019.76%
60g
83400081.62%
90g
75599558.96%
|
Open $1,037.54
Min. $1,037.54
Mass. $1,037.54
|
- - | - |
|
||
| 13361 |
Demeter
13361
DUSD
|
- | - | - | - |
30g
-0.09%
60g
-0.34%
90g
-0.66%
|
Open $0.021707
Min. $0.021707
Mass. $0.021707
|
- - | - |
|
||
| 13362 |
Demeter
13362
DMT
|
- | 0.03% | -7.68% | -39.82% |
30g
-70.95%
60g
-86.94%
90g
-97.17%
|
Open $0.011032
Min. $0.00998393
Mass. $0.012599
|
- - | - |
|
||
| 13363 |
Demeter Chain
13363
DMTC
|
- | - | - | 74.99% |
30g
-49.21%
60g
-92.36%
90g
-92.71%
|
Open $0.00008395
Min. $0.00008395
Mass. $0.00008395
|
- - | - |
|
||
| 13364 |
DeMi
13364
DEMI
|
- | - | - | - |
30g
-6.67%
60g
-4.5%
90g
-40.57%
|
Open $0.490147
Min. -
Mass. $0.490147
|
- - | - |
|
||
| 13365 |
Demodyfi
13365
DMOD
|
- | - | - | -0.59% |
30g
-16%
60g
-43.96%
90g
-35.62%
|
Open $0.00306158
Min. $0.00306158
Mass. $0.00306158
|
- - | - |
|
||
| 13366 |
Demole
13366
DMLG
|
- | - | - | -49.96% |
30g
-87.2%
60g
-86.17%
90g
-89.7%
|
Open $0.000005721
Min. $0.000005721
Mass. $0.000005721
|
- - | - |
|
||
| 13367 |
DeMon Token
13367
DMZ
|
- | - | - | - |
30g
-
60g
-1.93%
90g
-30.45%
|
Open $0.00012756
Min. $0.00012756
Mass. $0.00012756
|
- - | - |
|
||
| 13368 |
Demonic Doge
13368
DMD
|
- | -0.09% | -13.84% | -84.31% |
30g
-84.31%
60g
-84.31%
90g
-84.31%
|
Open $0.00061829
Min. $0.00053266
Mass. $0.00061829
|
- - | - |
|
||
| 13369 |
DEMOS
13369
DEMOS
|
- | -5.41% | 89.13% | 7.65% |
30g
-49.39%
60g
-79.1%
90g
-75.62%
|
Open -
Min. -
Mass. $0.00202467
|
- - | - |
|
||
| 13370 |
Denarius
13370
$MXD
|
- | - | - | 1.45% |
30g
-0.18%
60g
10.69%
90g
1.77%
|
Open $0.00000222
Min. $0.00000222
Mass. $0.00000222
|
- - | - |
|
||
| 13371 |
Denarius
13371
D
|
- | - | - | - |
30g
-99.95%
60g
-99.95%
90g
-99.94%
|
Open $0.0000431
Min. $0.0000431
Mass. $0.0000431
|
- - | - |
|
||
| 13372 |
Denaro
13372
DNO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13373 |
DenDomains
13373
DDN
|
- | - | - | -0.6% |
30g
0.44%
60g
-7.32%
90g
-15.36%
|
Open $0.00045329
Min. $0.00045329
Mass. $0.00045329
|
- - | - |
|
||
| 13374 |
DeNet
13374
DNET
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13375 |
Denizlispor Fan Token
13375
DNZ
|
- | - | - | 83.51% |
30g
167.11%
60g
81.56%
90g
40.52%
|
Open $0.0013249
Min. $0.0013249
Mass. $0.0013249
|
- - | - |
|
||
| 13376 |
Denky Inu
13376
DNKY
|
- | - | - | 2.82% |
30g
14.02%
60g
-35.34%
90g
-31.92%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13377 |
DentalFix
13377
DFBT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13378 |
DENTNet
13378
DENTX
|
- | - | - | 0.42% |
30g
-43.61%
60g
-60.96%
90g
-58.36%
|
Open $0.010001
Min. $0.010001
Mass. $0.010001
|
- - | - |
|
||
| 13379 |
Dentrocoin
13379
DENTRO
|
- | - | - | - |
30g
-66.66%
60g
0.04%
90g
0.01%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | - |
|
||
| 13380 |
Deonex Token
13380
DEONEX
|
- | - | - | -0.09% |
30g
-22.18%
60g
-31.92%
90g
-77.5%
|
Open $0.00132735
Min. $0.00132735
Mass. $0.00132735
|
- - | - |
|
||
| 13381 |
DEOR
13381
DEOR
|
- | - | - | -2.65% |
30g
18.46%
60g
77.53%
90g
-6.73%
|
Open $0.00215574
Min. $0.00215574
Mass. $0.00215574
|
- - | - |
|
||
| 13382 |
DeOxyRibose
13382
XNA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13383 | $0.012256 | - | -3.91% | -3.72% |
30g
-6.47%
60g
-8.2%
90g
-61.69%
|
Open $0.012689
Min. $0.012255
Mass. $0.01278
|
- - | - |
|
|||
| 13384 |
Department Of Government Efficiency
13384
D.O.G.E
|
- | - | - | 0.31% |
30g
-20.29%
60g
-23.19%
90g
-40.72%
|
Open $0.000000616
Min. $0.000000616
Mass. $0.000000616
|
- - | - |
|
||
| 13385 | - | - | - | 5.18% |
30g
39.8%
60g
-3.53%
90g
21.14%
|
Open $0.000000137
Min. $0.000000137
Mass. $0.000000137
|
- - | - |
|
|||
| 13386 |
Department Of Government Efficiency (DOGE)
13386
DEPARTMENTOFGOV
|
- | -0.43% | 0.56% | -13.29% |
30g
-27.95%
60g
68580.67%
90g
61415.09%
|
Open $0.106913
Min. $0.10407
Mass. $0.109529
|
- - | - |
|
||
| 13387 | - | - | - | -6.5% |
30g
9.75%
60g
10.69%
90g
10.69%
|
Open $0.00000005
Min. $0.00000005
Mass. $0.00000005
|
- - | - |
|
|||
| 13388 |
Department Of Government Efficiency (getdge.org)
13388
D.O.G.E.
|
- | - | - | 2.75% |
30g
-25.26%
60g
-52.06%
90g
-28.28%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13389 |
Department of Government Efficiency DOGE
13389
DGE
|
- | - | - | -2.01% |
30g
35.73%
60g
27.88%
90g
-52.18%
|
Open $0.00001604
Min. $0.00001604
Mass. $0.00001604
|
- - | - |
|
||
| 13390 |
Department Of Government Efficiency(Base)
13390
D.O.G.E
|
$0.000017 | - | -3.4% | -0.62% |
30g
7.25%
60g
13.79%
90g
-65.37%
|
Open $0.00001765
Min. $0.00001705
Mass. $0.00001765
|
- - | - |
|
||
| 13391 |
Depe
13391
DEPE
|
- | -0.28% | -4.83% | -71.92% |
30g
-71.92%
60g
-71.92%
90g
-71.92%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13392 |
DePIN AI Agent
13392
DEPINAI
|
- | - | - | 3.38% |
30g
-6.36%
60g
5.9%
90g
-51.77%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13393 |
DePINs
13393
DEPINS
|
$0.00000065 | - | -0.16% | -3.31% |
30g
-10.34%
60g
-16.7%
90g
-39.41%
|
Open $0.000000647
Min. $0.000000646
Mass. $0.000000647
|
- - | - |
|
||
| 13394 |
DePlan
13394
DPLN
|
$0.002107 | - | -3.64% | -1.6% |
30g
-3.36%
60g
-13.24%
90g
-47.47%
|
Open $0.00218658
Min. $0.00210694
Mass. $0.00218659
|
- - | - |
|
||
| 13395 |
Deploy
13395
DEPLOY
|
- | - | - | 1.92% |
30g
-88.05%
60g
-99.26%
90g
-99.26%
|
Open $0.00009312
Min. $0.00009312
Mass. $0.00009312
|
- - | - |
|
||
| 13396 |
Deploying More Capital
13396
DMC
|
- | - | - | -1.02% |
30g
-13.34%
60g
-96.18%
90g
-96.18%
|
Open $0.00001145
Min. $0.00001145
Mass. $0.00001145
|
- - | - |
|
||
| 13397 |
DePocket
13397
DEPO
|
- | - | - | -0.49% |
30g
-18.46%
60g
-22.94%
90g
-24.65%
|
Open $0.020934
Min. $0.020934
Mass. $0.020934
|
- - | - |
|
||
| 13398 |
Deportivo Alavés Fan Token
13398
DAFT
|
- | - | - | 3.1% |
30g
46.44%
60g
10.06%
90g
57.09%
|
Open $0.00389439
Min. $0.00389439
Mass. $0.00389439
|
- - | - |
|
||
| 13399 |
Depository Network
13399
DEPO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13400 |
Depression Inu
13400
DEPINU
|
- | - | 2.7% | -9.24% |
30g
-58.9%
60g
-76.96%
90g
-92.08%
|
Open $0.000006259
Min. $0.000006259
Mass. $0.000006259
|
- - | - |
|
34.465 Valute monitorate - Pagina
268 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.