Cap Mercato $3.50T -1.33%
Volume 24o $202.14B 18.17%
BTC % 60.78% -0.23%
ETH % 8.53% -0.35%
Monete 32.269 +7
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
12551
CV SHOTS
CV SHOTS
12551
CVSHOT
- - - -
30g -8.75%
60g 39.85%
90g 4.98%
Open $0.00041983
Min. $0.00041983
Mass. $0.00041983
- - -
12552
cVault.finance
cVault.finance
12552
CORE-CVF
$5,051.16 - -0.77% 1.53%
30g -17.28%
60g -8.87%
90g -12.03%
Open $5,090.61
Min. $5,003.46
Mass. $5,090.61
- - -
12553
CVCoin
CVCoin
12553
CVCOIN
- - - -
30g -
60g 69.26%
90g -10.54%
Open $0.102899
Min. $0.102899
Mass. $0.102899
- - -
12554
CVIP
CVIP
12554
CVIP
- - - -0.02%
30g 24.51%
60g -49.27%
90g -53.76%
Open $0.00009046
Min. $0.00009046
Mass. $0.00009046
- - -
12555
CWV Chain
CWV Chain
12555
CWV
- - - -
30g -8.62%
60g 15.51%
90g -3.1%
Open $0.0012093
Min. $0.0012093
Mass. $0.0012093
- - -
12556
CXN Network
CXN Network
12556
CXN
- - - -3.96%
30g -6.83%
60g 39.71%
90g -17.76%
Open $0.00046648
Min. $0.00046648
Mass. $0.00046648
- - -
12557
CY Finance
CY Finance
12557
CYF
- -0.38% 0.27% -0.37%
30g 111439.95%
60g 136648.12%
90g 144124.32%
Open $0.052571
Min. $0.052571
Mass. $0.052571
- - -
12558
Cyanide Coin
Cyanide Coin
12558
CHX
- - - 2.4%
30g -99.74%
60g -98.3%
90g -98.3%
Open -
Min. -
Mass. -
- - -
12559
CybCSec
CybCSec
12559
XCS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12560 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12561
Cyber City
Cyber City
12561
CYBR
- - - -
30g -0.64%
60g -5.57%
90g -15.68%
Open $0.00721988
Min. $0.00721988
Mass. $0.00721988
- - -
12562 - - - -38.7%
30g -59.75%
60g -18.99%
90g -51.18%
Open $0.00042266
Min. $0.00042266
Mass. $0.00042266
- - -
12563
Cyber Crystal
Cyber Crystal
12563
CRYSTAL
- - - -0.05%
30g -1.5%
60g -7.02%
90g -25.96%
Open $0.168247
Min. $0.168247
Mass. $0.168247
- - -
12564
Cyber Dog
Cyber Dog
12564
CDOG
$0.000018 - - 0.66%
30g -8.36%
60g 18.82%
90g -96.63%
Open $0.00001778
Min. $0.00001778
Mass. $0.00001778
- - -
12565 - - - -
30g -27.03%
60g -26.29%
90g -25.94%
Open $0.000006753
Min. $0.000006753
Mass. $0.000006753
- - -
12566
Cyber Network Token
Cyber Network Token
12566
CYBERNT
- -0.04% -0.11% -0.48%
30g 0.78%
60g -71.5%
90g -95.6%
Open $0.00001791
Min. $0.00001789
Mass. $0.00001792
- - -
12567
Cyber Soccer
Cyber Soccer
12567
COCA
- - - -0.18%
30g -10.05%
60g -12.08%
90g 3.5%
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
- - -
12568
Cyber Truck
Cyber Truck
12568
CYBERTRUCK
- - - -
30g -54.11%
60g 84.43%
90g 129.22%
Open -
Min. -
Mass. -
- - -
12569
CyberBTC
CyberBTC
12569
CYBERBTC
- - - 1.9%
30g -97.75%
60g -97.75%
90g -97.75%
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
- - -
12570
Cyberclassic
Cyberclassic
12570
CLASS
- - - -
30g 9.14%
60g -51.8%
90g -72.7%
Open $0.00020374
Min. $0.00020374
Mass. $0.00020374
- - -
12571
CyberCoin
CyberCoin
12571
CBR
- -4.83% -3.28% -11.65%
30g 6.99%
60g 57.61%
90g 31.27%
Open -
Min. -
Mass. $0.00011323
- - -
12572
cyberdoge
cyberdoge
12572
CDOGE
$0.00000066 - 1.41% 2.84%
30g 0.01%
60g 8.68%
90g 8.07%
Open $0.000000651
Min. $0.000000651
Mass. $0.00000066
- - -
12573
Cyberdoge
Cyberdoge
12573
CDOGE
$0.000665 - -9.54% -8.89%
30g -24.16%
60g -13.18%
90g 78.05%
Open $0.00073515
Min. $0.00064817
Mass. $0.00073515
- - -
12574
CyberDoge
CyberDoge
12574
CybrrrDOGE
- 1.62% 7.76% 5.67%
30g -93.17%
60g -
90g -
Open -
Min. -
Mass. -
- - -
12575 $0.001380 - -0.11% -0.09%
30g -7.48%
60g -13.32%
90g -17.7%
Open $0.0013816
Min. $0.00137972
Mass. $0.0013816
- - -
12576
Cybereits
Cybereits
12576
CBRT
- -4.1% 14.79% 13.19%
30g 7.96%
60g 41.98%
90g 31.21%
Open -
Min. -
Mass. $0.00158013
- - -
12577
CyberFM
CyberFM
12577
CYFM
- - - -0.05%
30g 46.9%
60g 46.9%
90g 46.9%
Open $0.000000045
Min. $0.000000045
Mass. $0.000000045
- - -
12578
CyberHarbor
CyberHarbor
12578
CHT
$0.007910 -0.03% -7.66% -11.31%
30g -40.06%
60g -55.05%
90g -57.61%
Open $0.00851679
Min. $0.00790966
Mass. $0.00857063
- - -
12579
Cyberlete
Cyberlete
12579
LEET
- - 0.87% 0.87%
30g -9.64%
60g -35.48%
90g -63.07%
Open $0.000009648
Min. $0.000009648
Mass. $0.000009648
- - -
12580
CyberMiles
CyberMiles
12580
CMT
- - - -
30g 0.04%
60g 0.04%
90g 0.04%
Open $0.00162983
Min. $0.00162983
Mass. $0.00162983
- - -
12581
CyberMusic
CyberMusic
12581
CYMT
- - - 6.94%
30g 28.53%
60g 63.44%
90g 67.61%
Open $0.00003926
Min. $0.00003926
Mass. $0.00003926
- - -
12582
Cybershinu
Cybershinu
12582
CYSHI
- -0.22% -33.84% -33.84%
30g -33.84%
60g -33.84%
90g -33.84%
Open $0.00072698
Min. $0.00052386
Mass. $0.00072698
- - -
12583
Cyberstella
Cyberstella
12583
STL
- - - 0.65%
30g -30.8%
60g -32.78%
90g -35.94%
Open $0.00278271
Min. $0.00278271
Mass. $0.00278271
- - -
12584 - 2.64% -15.72% -24.81%
30g -
60g -
90g -
Open $0.0093098
Min. $0.00752088
Mass. $0.0093098
- - -
12585 - 1.86% -1.6% 73.12%
30g 0.71%
60g -39.29%
90g 40.06%
Open -
Min. -
Mass. $2.5334
- - -
12586
CyberToken AIO
CyberToken AIO
12586
CTAIO
- - - -2.67%
30g -99.08%
60g -97.48%
90g -97.48%
Open $0.000001863
Min. $0.000001863
Mass. $0.000001863
- - -
12587 - - - -43.78%
30g -43.78%
60g -43.78%
90g -43.78%
Open $0.00019245
Min. $0.00019245
Mass. $0.00019245
- - -
12588 - - - 60.99%
30g 68.13%
60g 24.34%
90g 4.05%
Open $0.00871197
Min. $0.00871197
Mass. $0.00871197
- - -
12589
CyberTruck
CyberTruck
12589
TRUCK
- - - -0.01%
30g 26425.24%
60g 26425.24%
90g 26425.24%
Open $0.0062424
Min. $0.0062424
Mass. $0.0062424
- - -
12590
CYBERTRUCK
CYBERTRUCK
12590
CYBERTRUCK
- - - -
30g -81.88%
60g -83.13%
90g -84.14%
Open -
Min. -
Mass. -
- - -
12591
CyberTrump
CyberTrump
12591
CYBERTRUMP
- - - -
30g -42.91%
60g -28.86%
90g -29.69%
Open $0.000002735
Min. $0.000002735
Mass. $0.000002735
- - -
12592
CyberTrust
CyberTrust
12592
CABS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12593
CyberWay
CyberWay
12593
CYBER
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12594 - - - -
30g -5.07%
60g -5.07%
90g -5.07%
Open $0.00010831
Min. $0.00010831
Mass. $0.00010831
- - -
12595
CYBONK
CYBONK
12595
CYBONK
$0.00000088 - 1.51% 10.13%
30g -25.79%
60g 10.41%
90g 0.59%
Open $0.000000865
Min. $0.000000865
Mass. $0.000000878
- - -
12596
CyborgShiba
CyborgShiba
12596
CBS
- - - -59.32%
30g -26.79%
60g -59.31%
90g -59.26%
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
- - -
12597
CYBR Token
CYBR Token
12597
CYBR
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12598
CYBRIA
CYBRIA
12598
CYBA
$0.000182 - - 6.35%
30g -19.65%
60g 19.73%
90g 33.96%
Open $0.00018218
Min. $0.00018218
Mass. $0.00018218
- - -
12599
CYCAN NETWORK
CYCAN NETWORK
12599
CYN
- -0.16% -0.37% -6.83%
30g -40.3%
60g -66.81%
90g -
Open $0.231284
Min. $0.22544
Mass. $0.235661
- - -
12600
Cycle Finance
Cycle Finance
12600
CYCLE
- - - -
30g -27.31%
60g -28.68%
90g -44.86%
Open $0.048253
Min. $0.048253
Mass. $0.048253
- - -
32.269 Valute monitorate - Pagina 252 di 646

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.