Cap Mercato $3.68T
-0.37%
Volume 24o $551.72B
17.26%
BTC % 56.17%
0.19%
ETH % 11.13%
-3.05%
Monete
33.610
+13
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12551 |
Crypto Bank
12551
CBT
|
- | - | - | -0.01% |
30g
-17.17%
60g
-20.47%
90g
-28.3%
|
Open $0.00709246
Min. $0.00709246
Mass. $0.00709246
|
- - | - |
|
||
| 12552 |
Crypto Bank Coin
12552
CBC
|
- | 0.03% | 0.05% | -89.99% |
30g
-100%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12553 |
Crypto Barn
12553
BARN
|
$0.000039 | - | -15.23% | -16.63% |
30g
-51.33%
60g
-70.46%
90g
-92.79%
|
Open $0.00004362
Min. $0.00003562
Mass. $0.000046
|
- - | - |
|
||
| 12554 |
Crypto Bay
12554
PEARL
|
- | - | - | -0.15% |
30g
-19.16%
60g
-38.06%
90g
-65.63%
|
Open $0.0001025
Min. $0.0001025
Mass. $0.0001025
|
- - | - |
|
||
| 12555 |
Crypto Bike Riders
12555
RIDERS
|
- | 0.02% | 2.25% | -7.03% |
30g
-7.03%
60g
-7.03%
90g
-7.03%
|
Open $0.00306282
Min. $0.00306282
Mass. $0.0031319
|
- - | - |
|
||
| 12556 |
Crypto Birds
12556
XCB
|
- | - | - | - |
30g
-37.02%
60g
-57.23%
90g
-74.99%
|
Open $0.0017197
Min. $0.0017197
Mass. $0.0017197
|
- - | - |
|
||
| 12557 |
Crypto Blocks
12557
BLOCKS
|
- | - | - | 0.2% |
30g
-26.98%
60g
-26.98%
90g
-26.98%
|
Open $0.00009459
Min. $0.00009459
Mass. $0.00009459
|
- - | - |
|
||
| 12558 |
Crypto Bomber
12558
CBOMBER
|
- | - | - | 1.47% |
30g
-14.77%
60g
-19.64%
90g
-32.02%
|
Open $0.029281
Min. $0.029281
Mass. $0.029281
|
- - | - |
|
||
| 12559 |
Crypto Bro
12559
LARRY
|
- | - | - | -3.08% |
30g
12.29%
60g
39.72%
90g
39.28%
|
Open $0.00002879
Min. $0.00002879
Mass. $0.00002879
|
- - | - |
|
||
| 12560 |
Crypto Bros
12560
BROS
|
- | - | - | -15.59% |
30g
-32.18%
60g
-80.83%
90g
-89.99%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12561 |
Crypto Burger
12561
BURGER
|
$0.00000008 | - | -11.07% | -21.85% |
30g
-36.64%
60g
-52.49%
90g
-56.53%
|
Open $0.000000093
Min. $0.000000082
Mass. $0.000000093
|
- - | - |
|
||
| 12562 |
Crypto Burger
12562
BURGER
|
- | - | - | -1.22% |
30g
-33.66%
60g
-70.44%
90g
-54.56%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12563 |
Crypto Carbon Energy
12563
CYCE
|
$0.000014 | - | - | - |
30g
38.66%
60g
130.85%
90g
361.65%
|
Open $0.00001385
Min. $0.00001385
Mass. $0.00001385
|
- - | - |
|
||
| 12564 |
Crypto Cars World
12564
CARS
|
- | 0.13% | 8.52% | -26.28% |
30g
-80.37%
60g
-93.6%
90g
-96.9%
|
Open $0.02716
Min. $0.026904
Mass. $0.027635
|
- - | - |
|
||
| 12565 |
Crypto Cat
12565
CCAT
|
- | - | - | - |
30g
60.87%
60g
-97.17%
90g
-97.3%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12566 |
Crypto Cavemen Club
12566
CAVE
|
$0.011570 | - | -0.02% | 0.44% |
30g
-2.57%
60g
-18.89%
90g
-5.97%
|
Open $0.011573
Min. $0.011567
Mass. $0.011573
|
- - | - |
|
||
| 12567 |
Crypto Champ
12567
CHMP
|
- | - | - | 0.4% |
30g
28.4%
60g
67.31%
90g
-7.3%
|
Open $0.000000064
Min. $0.000000064
Mass. $0.000000064
|
- - | - |
|
||
| 12568 |
Crypto Chip Token
12568
BVC
|
- | - | - | - |
30g
-14.4%
60g
-38.53%
90g
-36.7%
|
Open $0.00017087
Min. $0.00017087
Mass. $0.00017087
|
- - | - |
|
||
| 12569 |
Crypto Classic
12569
CRC
|
- | - | - | -0.04% |
30g
-50.04%
60g
-75.02%
90g
-83.35%
|
Open $0.00009991
Min. $0.00009991
Mass. $0.00009991
|
- - | - |
|
||
| 12570 |
Crypto Commonwealth
12570
CCOMM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12571 |
Crypto Crash Gaming
12571
CCG
|
- | -1.08% | -41.27% | -99.82% |
30g
-99.82%
60g
-99.82%
90g
-99.82%
|
Open $0.00004401
Min. $0.00002022
Mass. $0.00005482
|
- - | - |
|
||
| 12572 |
Crypto Cricket Club
12572
3Cs
|
- | - | - | 0.46% |
30g
-76.71%
60g
-80.81%
90g
-88.21%
|
Open $0.00090605
Min. $0.00090605
Mass. $0.00090605
|
- - | - |
|
||
| 12573 |
Crypto Czar
12573
CZAR
|
- | - | - | -2.56% |
30g
16.73%
60g
-5.22%
90g
-12.19%
|
Open $0.00308759
Min. $0.00308759
Mass. $0.00308759
|
- - | - |
|
||
| 12574 |
Crypto Delivery
12574
DCOIN
|
- | - | - | - |
30g
-8.83%
60g
-31.49%
90g
-64.23%
|
Open $0.00518011
Min. $0.00518011
Mass. $0.00518011
|
- - | - |
|
||
| 12575 |
Crypto Emergency
12575
CEM
|
- | - | - | -0.01% |
30g
39.22%
60g
245.47%
90g
240.68%
|
Open $0.517937
Min. $0.517937
Mass. $0.517937
|
- - | - |
|
||
| 12576 |
Crypto Emperor Trump
12576
TRUMPEMP
|
- | - | -1.97% | -14.97% |
30g
-19.74%
60g
-28.36%
90g
7135742.81%
|
Open $0.269108
Min. $0.263782
Mass. $0.269108
|
- - | - |
|
||
| 12577 |
Crypto Energy Token
12577
CET
|
- | -0.58% | -14.71% | -35.97% |
30g
-35.97%
60g
-35.97%
90g
-35.97%
|
Open $0.00133767
Min. $0.00114084
Mass. $0.00133767
|
- - | - |
|
||
| 12578 |
Crypto Excellence
12578
CE
|
- | - | - | -0.01% |
30g
-6.38%
60g
-13.03%
90g
-17.75%
|
Open $0.567353
Min. $0.567353
Mass. $0.567353
|
- - | - |
|
||
| 12579 |
Crypto Fantasy League
12579
CFL
|
- | 1.3% | -9.62% | -34.92% |
30g
-34.92%
60g
-34.92%
90g
-34.92%
|
Open $0.000004359
Min. $0.0000039349
Mass. $0.000004359
|
- - | - |
|
||
| 12580 |
Crypto Fight Club
12580
FIGHT
|
$0.000131 | - | -0.13% | -0.49% |
30g
-4.18%
60g
-2.67%
90g
-2.8%
|
Open $0.00013075
Min. $0.0001306
Mass. $0.00013077
|
- - | - |
|
||
| 12581 |
Crypto For Betting / Game1Network
12581
CFB
|
- | 0.82% | -0.44% | 3.96% |
30g
-17.6%
60g
20.5%
90g
16.28%
|
Open $10.51
Min. $10.37
Mass. $11.04
|
- - | - |
|
||
| 12582 |
Crypto Gladiator Shards
12582
CGL
|
- | - | - | -53.34% |
30g
-94.62%
60g
-93.91%
90g
-95.63%
|
Open $0.00032179
Min. $0.00032179
Mass. $0.00032179
|
- - | - |
|
||
| 12583 |
Crypto Harbor Exchange
12583
CHE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12584 |
Crypto Heroes
12584
HEROES
|
- | - | - | - |
30g
0.04%
60g
3588.23%
90g
3588.23%
|
Open $0.014328
Min. $0.014328
Mass. $0.014328
|
- - | - |
|
||
| 12585 |
Crypto Heroes
12585
HEROES
|
- | - | -0.07% | 0.11% |
30g
-
60g
-
90g
-
|
Open $0.776567
Min. $0.776032
Mass. $0.776714
|
- - | - |
|
||
| 12586 |
Crypto Holding Frank Token
12586
CHFT
|
- | - | - | -7.03% |
30g
-13.16%
60g
-18.46%
90g
-35.08%
|
Open $0.044562
Min. $0.044562
Mass. $0.044562
|
- - | - |
|
||
| 12587 |
Crypto Hounds
12587
CTH
|
- | 0.73% | -1.77% | -35.57% |
30g
-
60g
-
90g
-
|
Open $0.010769
Min. $0.010231
Mass. $0.010769
|
- - | - |
|
||
| 12588 |
Crypto hunters coin
12588
CRH
|
- | - | - | -2.38% |
30g
51.63%
60g
-7.58%
90g
-23.45%
|
Open $0.0003437
Min. $0.0003437
Mass. $0.0003437
|
- - | - |
|
||
| 12589 |
Crypto Improvement Fund
12589
CIF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12590 |
Crypto Indian Coin
12590
CIC
|
- | - | - | 122.67% |
30g
185.85%
60g
65.1%
90g
160.16%
|
Open $0.00001715
Min. $0.00001715
Mass. $0.00001715
|
- - | - |
|
||
| 12591 |
Crypto International
12591
CRI
|
- | - | - | -0.02% |
30g
10.67%
60g
24.63%
90g
35.64%
|
Open $0.474906
Min. $0.474906
Mass. $0.474906
|
- - | - |
|
||
| 12592 |
Crypto Inu
12592
ABCD
|
- | - | -3.04% | -1.91% |
30g
-21.17%
60g
-11.81%
90g
-27.86%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12593 |
Crypto Island
12593
CISLA
|
- | - | - | - |
30g
51.67%
60g
1.59%
90g
66.94%
|
Open $0.000000062
Min. $0.000000062
Mass. $0.000000062
|
- - | - |
|
||
| 12594 |
Crypto Jackpot
12594
CJP
|
- | - | - | 3.58% |
30g
-93.96%
60g
-96.61%
90g
-95.69%
|
Open $0.00001641
Min. $0.00001641
Mass. $0.00001641
|
- - | - |
|
||
| 12595 |
Crypto Jesus Trump
12595
TRUMPCRJS
|
- | - | 2.26% | -18.52% |
30g
-99.99%
60g
-73.12%
90g
-73.12%
|
Open $0.000000908
Min. $0.000000908
Mass. $0.000000929
|
- - | - |
|
||
| 12596 |
Crypto Journey
12596
DADDY
|
$0.024429 | - | -8.06% | -18.37% |
30g
-32.66%
60g
-36.34%
90g
-30.41%
|
Open $0.026573
Min. $0.023991
Mass. $0.026573
|
- - | - |
|
||
| 12597 |
Crypto Klash
12597
KLH
|
- | - | - | -0.03% |
30g
-6.29%
60g
-16.03%
90g
-46.07%
|
Open $0.00001146
Min. $0.00001146
Mass. $0.00001146
|
- - | - |
|
||
| 12598 |
Crypto Kombat
12598
KOMBAT
|
- | - | - | 3.49% |
30g
-0.74%
60g
3.21%
90g
-0.31%
|
Open $2.4298
Min. $2.4298
Mass. $2.4298
|
- - | - |
|
||
| 12599 |
Crypto Legions Bloodstone
12599
BLST
|
- | - | - | 0.03% |
30g
-26.13%
60g
-60.5%
90g
-72.39%
|
Open $0.00020693
Min. $0.00020693
Mass. $0.00020693
|
- - | - |
|
||
| 12600 |
Crypto Legions V3
12600
BLV3
|
- | - | - | 0.02% |
30g
-18.47%
60g
-19.02%
90g
-19.42%
|
Open $0.00890993
Min. $0.00890993
Mass. $0.00890993
|
- - | - |
|
33.610 Valute monitorate - Pagina
252 di 673
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.