Cap Mercato $4.07T -1.16%
Volume 24o $315.03B 2.69%
BTC % 57% 0.17%
ETH % 11.09% -0.63%
Monete 32.618 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
12551 - - - -
30g 16.79%
60g 19.56%
90g 73.9%
Open $69.65
Min. $69.65
Mass. $69.65
- - -
12552
Crypto War
Crypto War
12552
$GW
- 0.19% -12.08% -51.45%
30g -51.45%
60g -51.45%
90g -51.45%
Open $0.000001592
Min. $0.0000013769
Mass. $0.000001592
- - -
12553
Crypto Warz
Crypto Warz
12553
WARZ
- - - -2.53%
30g -30.24%
60g -38.77%
90g -69.29%
Open $0.013902
Min. $0.013902
Mass. $0.013902
- - -
12554 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12555 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12556
Crypto X
Crypto X
12556
CX
- - - -
30g -8.18%
60g -16.34%
90g 21.35%
Open $0.000000033
Min. $0.000000033
Mass. $0.000000033
- - -
12557 $0.00000253 - -0.23% -0.07%
30g -99.3%
60g -99.84%
90g -99.91%
Open $0.000002531
Min. $0.000002435
Mass. $0.000002531
- - -
12558
Crypto-X
Crypto-X
12558
CWX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12559
Crypto.com
Crypto.com
12559
MCO
- 1.47% 32.59% -9.19%
30g -4.46%
60g 80.37%
90g 185.38%
Open $12.04
Min. $11.89
Mass. $16.08
- - -
12560
CryptoABS
CryptoABS
12560
CABS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12561 - -0.08% 0.09% -1.22%
30g -2.09%
60g -2.74%
90g -4.23%
Open $0.033261
Min. $0.033254
Mass. $0.033351
- - -
12562
CryptoAI
CryptoAI
12562
CAI
- - - -
30g 0.02%
60g -0.27%
90g -66.96%
Open $0.00040686
Min. $0.00040686
Mass. $0.00040686
- - -
12563
CryptoArt.Ai
CryptoArt.Ai
12563
CART
- - - -
30g 12.19%
60g -13.58%
90g -13.28%
Open $0.00107691
Min. $0.00107691
Mass. $0.00107691
- - -
12564
CryptoBall
CryptoBall
12564
CRYPTOBALL
- 0.11% 2.29% -73.4%
30g -73.4%
60g -73.4%
90g -73.4%
Open $0.016419
Min. $0.016398
Mass. $0.016796
- - -
12565
CryptoBank
CryptoBank
12565
CBEX
- - - -0.36%
30g -25.94%
60g -13.94%
90g -28.56%
Open $0.00669199
Min. $0.00669199
Mass. $0.00669199
- - -
12566
CryptoBank
CryptoBank
12566
CBANK
- - - -
30g -0.74%
60g -0.74%
90g -0.74%
Open $0.000001636
Min. $0.000001636
Mass. $0.000001636
- - -
12567
CryptoBattles
CryptoBattles
12567
CBT
- - -1.43% 17.4%
30g -49.66%
60g -93.4%
90g -96.67%
Open $0.00022532
Min. $0.00022209
Mass. $0.00022532
- - -
12568
CryptoBay
CryptoBay
12568
BAY
- - - -2.6%
30g -36.22%
60g -50.89%
90g -83.17%
Open $0.00047451
Min. $0.00047451
Mass. $0.00047451
- - -
12569
CryptoBee
CryptoBee
12569
BEE
- - - 0.3%
30g 697.41%
60g -87.08%
90g -98.18%
Open $0.00002437
Min. $0.00002437
Mass. $0.00002437
- - -
12570
CryptoBet
CryptoBet
12570
CBET
- - - 7.09%
30g 33.06%
60g 67.15%
90g 78.84%
Open $0.00101949
Min. $0.00101949
Mass. $0.00101949
- - -
12571
CryptoBike
CryptoBike
12571
CB
- - - -1.42%
30g -0.74%
60g -30.38%
90g -51%
Open $0.00736135
Min. $0.00736135
Mass. $0.00736135
- - -
12572 $0.000102 - 1.68% 4.28%
30g 17.92%
60g 19.27%
90g 26.38%
Open $0.00010057
Min. $0.00009994
Mass. $0.00010163
- - -
12573
CryptoBlast
CryptoBlast
12573
CBT
- - - 0.29%
30g 5.75%
60g -99.63%
90g -99.84%
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
- - -
12574 - - - -
30g 19.84%
60g 62.9%
90g 83.18%
Open $0.000005177
Min. $0.000005177
Mass. $0.000005177
- - -
12575 - 3.76% 5.17% -3.84%
30g -45.29%
60g 308.75%
90g 1049.84%
Open $2.6690
Min. $2.6690
Mass. $2.6690
- - -
12576
CRYPTOBRO
CRYPTOBRO
12576
CRYPTOBRO
- - - -1.3%
30g -16.79%
60g -
90g -95.23%
Open -
Min. -
Mass. -
- - -
12577
CRYPTOBUCKS
CRYPTOBUCKS
12577
CBUCKS
- 0.67% 286649.89% 260610%
30g 71561.04%
60g 160721.04%
90g -29.2%
Open $0.0000105
Min. $0.0000105
Mass. $0.030116
- - -
12578
CryptoBuk
CryptoBuk
12578
BUK
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12579
Cryptobuyer
Cryptobuyer
12579
XPT
- - - -0.25%
30g -2.39%
60g 13.08%
90g 351.1%
Open $0.00022558
Min. $0.00022558
Mass. $0.00022558
- - -
12580
CryptoCarbon
CryptoCarbon
12580
CCRB
- 0.25% 11.1% 9.2%
30g -18.49%
60g -92%
90g -62.85%
Open $0.00396343
Min. $0.00396343
Mass. $0.00396343
- - -
12581
CryptoCars
CryptoCars
12581
CCAR
- - - -
30g -
60g -
90g -
Open $0.00010111
Min. $0.00010111
Mass. $0.00010111
- - -
12582
CryptoCart
CryptoCart
12582
CC
- 2.79% 13.37% -62.5%
30g -81.36%
60g -73.71%
90g -81.2%
Open $1.5940
Min. $1.5434
Mass. $1.8071
- - -
12583
CryptoCart V2
CryptoCart V2
12583
CCV2
$1.2268 - - 0.71%
30g 53.29%
60g 33.27%
90g 52.16%
Open $1.2268
Min. $1.2268
Mass. $1.2268
- - -
12584
CryptoCat
CryptoCat
12584
CCAT
- - 31.8% 31.8%
30g 31.8%
60g 31.8%
90g 31.8%
Open $0.796172
Min. $0.701204
Mass. $2.1707
- - -
12585
Cryptocean
Cryptocean
12585
CRON
- - - 0.36%
30g -61.75%
60g -65.67%
90g -70.63%
Open $0.05919
Min. $0.05919
Mass. $0.05919
- - -
12586
Cryptochrome
Cryptochrome
12586
CHM
- - - 7.73%
30g -11.49%
60g 198.93%
90g 15.65%
Open $0.0047746
Min. $0.0047746
Mass. $0.0047746
- - -
12587
CryptoCircuits
CryptoCircuits
12587
CIRC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12588
CryptoClans
CryptoClans
12588
COC
- - - -
30g -16.48%
60g -43.38%
90g -66.74%
Open $0.00173726
Min. $0.00173726
Mass. $0.00173726
- - -
12589 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12590
CryptoCoinPay
CryptoCoinPay
12590
CCP
- - - -
30g -88.65%
60g -87.11%
90g -92.68%
Open $0.0033001
Min. $0.0033001
Mass. $0.0033001
- - -
12591 - - - -1.4%
30g -30.57%
60g -41.71%
90g -35.3%
Open $0.00275897
Min. $0.00275897
Mass. $0.00275897
- - -
12592 - -0.03% -40.37% -75.72%
30g -75.72%
60g -75.72%
90g -95.81%
Open -
Min. -
Mass. -
- - -
12593 - -0.03% 4.41% 1.39%
30g -8.42%
60g -9.32%
90g 31.37%
Open $60.30
Min. $60.19
Mass. $65.39
- - -
12594
Cryptodex
Cryptodex
12594
CDEX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12595 - - - -3.93%
30g 5.46%
60g -58.3%
90g -92.95%
Open $0.00006623
Min. $0.00006623
Mass. $0.00006623
- - -
12596
CryptoDogs
CryptoDogs
12596
CRD
- 0.46% 3.51% -15.74%
30g 3.8%
60g -
90g -
Open -
Min. -
Mass. -
- - -
12597
CryptoDrop
CryptoDrop
12597
JUICE
- - - -0.83%
30g -6.72%
60g -25.22%
90g -22.91%
Open $0.0000113
Min. $0.0000113
Mass. $0.0000113
- - -
12598
CryptoEnergy
CryptoEnergy
12598
CNRG
- - - 16.65%
30g -92.96%
60g -86.93%
90g -87.4%
Open $0.139895
Min. $0.139895
Mass. $0.139895
- - -
12599
CryptoEscudo
CryptoEscudo
12599
CESC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12600
CryptoFantasy
CryptoFantasy
12600
CFC
- - - 0.06%
30g -2.82%
60g -6.96%
90g -8.41%
Open $0.00127293
Min. $0.00127293
Mass. $0.00127293
- - -
32.618 Valute monitorate - Pagina 252 di 653

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.