Cap Mercato $3.50T
-1.33%
Volume 24o $202.14B
18.17%
BTC % 60.78%
-0.23%
ETH % 8.53%
-0.35%
Monete
32.269
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12551 |
![]()
CV SHOTS
12551
CVSHOT
|
- | - | - | - |
30g
-8.75%
60g
39.85%
90g
4.98%
|
Open $0.00041983
Min. $0.00041983
Mass. $0.00041983
|
- - | - |
|
||
12552 |
![]()
cVault.finance
12552
CORE-CVF
|
$5,051.16 | - | -0.77% | 1.53% |
30g
-17.28%
60g
-8.87%
90g
-12.03%
|
Open $5,090.61
Min. $5,003.46
Mass. $5,090.61
|
- - | - |
|
||
12553 |
![]()
CVCoin
12553
CVCOIN
|
- | - | - | - |
30g
-
60g
69.26%
90g
-10.54%
|
Open $0.102899
Min. $0.102899
Mass. $0.102899
|
- - | - |
|
||
12554 |
![]()
CVIP
12554
CVIP
|
- | - | - | -0.02% |
30g
24.51%
60g
-49.27%
90g
-53.76%
|
Open $0.00009046
Min. $0.00009046
Mass. $0.00009046
|
- - | - |
|
||
12555 |
![]()
CWV Chain
12555
CWV
|
- | - | - | - |
30g
-8.62%
60g
15.51%
90g
-3.1%
|
Open $0.0012093
Min. $0.0012093
Mass. $0.0012093
|
- - | - |
|
||
12556 |
![]()
CXN Network
12556
CXN
|
- | - | - | -3.96% |
30g
-6.83%
60g
39.71%
90g
-17.76%
|
Open $0.00046648
Min. $0.00046648
Mass. $0.00046648
|
- - | - |
|
||
12557 |
![]()
CY Finance
12557
CYF
|
- | -0.38% | 0.27% | -0.37% |
30g
111439.95%
60g
136648.12%
90g
144124.32%
|
Open $0.052571
Min. $0.052571
Mass. $0.052571
|
- - | - |
|
||
12558 |
![]()
Cyanide Coin
12558
CHX
|
- | - | - | 2.4% |
30g
-99.74%
60g
-98.3%
90g
-98.3%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
12559 |
![]()
CybCSec
12559
XCS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
12560 |
![]()
Cyber Capital Invest
12560
CCI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
12561 |
![]()
Cyber City
12561
CYBR
|
- | - | - | - |
30g
-0.64%
60g
-5.57%
90g
-15.68%
|
Open $0.00721988
Min. $0.00721988
Mass. $0.00721988
|
- - | - |
|
||
12562 |
![]()
Cyber Crowd Chain
12562
CCC
|
- | - | - | -38.7% |
30g
-59.75%
60g
-18.99%
90g
-51.18%
|
Open $0.00042266
Min. $0.00042266
Mass. $0.00042266
|
- - | - |
|
||
12563 |
![]()
Cyber Crystal
12563
CRYSTAL
|
- | - | - | -0.05% |
30g
-1.5%
60g
-7.02%
90g
-25.96%
|
Open $0.168247
Min. $0.168247
Mass. $0.168247
|
- - | - |
|
||
12564 |
![]()
Cyber Dog
12564
CDOG
|
$0.000018 | - | - | 0.66% |
30g
-8.36%
60g
18.82%
90g
-96.63%
|
Open $0.00001778
Min. $0.00001778
Mass. $0.00001778
|
- - | - |
|
||
12565 |
![]()
Cyber Movie Chain
12565
CMCT
|
- | - | - | - |
30g
-27.03%
60g
-26.29%
90g
-25.94%
|
Open $0.000006753
Min. $0.000006753
Mass. $0.000006753
|
- - | - |
|
||
12566 |
![]()
Cyber Network Token
12566
CYBERNT
|
- | -0.04% | -0.11% | -0.48% |
30g
0.78%
60g
-71.5%
90g
-95.6%
|
Open $0.00001791
Min. $0.00001789
Mass. $0.00001792
|
- - | - |
|
||
12567 |
![]()
Cyber Soccer
12567
COCA
|
- | - | - | -0.18% |
30g
-10.05%
60g
-12.08%
90g
3.5%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
12568 |
![]()
Cyber Truck
12568
CYBERTRUCK
|
- | - | - | - |
30g
-54.11%
60g
84.43%
90g
129.22%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
12569 |
![]()
CyberBTC
12569
CYBERBTC
|
- | - | - | 1.9% |
30g
-97.75%
60g
-97.75%
90g
-97.75%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
12570 |
![]()
Cyberclassic
12570
CLASS
|
- | - | - | - |
30g
9.14%
60g
-51.8%
90g
-72.7%
|
Open $0.00020374
Min. $0.00020374
Mass. $0.00020374
|
- - | - |
|
||
12571 |
![]()
CyberCoin
12571
CBR
|
- | -4.83% | -3.28% | -11.65% |
30g
6.99%
60g
57.61%
90g
31.27%
|
Open -
Min. -
Mass. $0.00011323
|
- - | - |
|
||
12572 |
![]()
cyberdoge
12572
CDOGE
|
$0.00000066 | - | 1.41% | 2.84% |
30g
0.01%
60g
8.68%
90g
8.07%
|
Open $0.000000651
Min. $0.000000651
Mass. $0.00000066
|
- - | - |
|
||
12573 |
![]()
Cyberdoge
12573
CDOGE
|
$0.000665 | - | -9.54% | -8.89% |
30g
-24.16%
60g
-13.18%
90g
78.05%
|
Open $0.00073515
Min. $0.00064817
Mass. $0.00073515
|
- - | - |
|
||
12574 |
![]()
CyberDoge
12574
CybrrrDOGE
|
- | 1.62% | 7.76% | 5.67% |
30g
-93.17%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
12575 |
![]()
CyberDragon Gold
12575
GOLD
|
$0.001380 | - | -0.11% | -0.09% |
30g
-7.48%
60g
-13.32%
90g
-17.7%
|
Open $0.0013816
Min. $0.00137972
Mass. $0.0013816
|
- - | - |
|
||
12576 |
![]()
Cybereits
12576
CBRT
|
- | -4.1% | 14.79% | 13.19% |
30g
7.96%
60g
41.98%
90g
31.21%
|
Open -
Min. -
Mass. $0.00158013
|
- - | - |
|
||
12577 |
![]()
CyberFM
12577
CYFM
|
- | - | - | -0.05% |
30g
46.9%
60g
46.9%
90g
46.9%
|
Open $0.000000045
Min. $0.000000045
Mass. $0.000000045
|
- - | - |
|
||
12578 |
![]()
CyberHarbor
12578
CHT
|
$0.007910 | -0.03% | -7.66% | -11.31% |
30g
-40.06%
60g
-55.05%
90g
-57.61%
|
Open $0.00851679
Min. $0.00790966
Mass. $0.00857063
|
- - | - |
|
||
12579 |
![]()
Cyberlete
12579
LEET
|
- | - | 0.87% | 0.87% |
30g
-9.64%
60g
-35.48%
90g
-63.07%
|
Open $0.000009648
Min. $0.000009648
Mass. $0.000009648
|
- - | - |
|
||
12580 |
![]()
CyberMiles
12580
CMT
|
- | - | - | - |
30g
0.04%
60g
0.04%
90g
0.04%
|
Open $0.00162983
Min. $0.00162983
Mass. $0.00162983
|
- - | - |
|
||
12581 |
![]()
CyberMusic
12581
CYMT
|
- | - | - | 6.94% |
30g
28.53%
60g
63.44%
90g
67.61%
|
Open $0.00003926
Min. $0.00003926
Mass. $0.00003926
|
- - | - |
|
||
12582 |
![]()
Cybershinu
12582
CYSHI
|
- | -0.22% | -33.84% | -33.84% |
30g
-33.84%
60g
-33.84%
90g
-33.84%
|
Open $0.00072698
Min. $0.00052386
Mass. $0.00072698
|
- - | - |
|
||
12583 |
![]()
Cyberstella
12583
STL
|
- | - | - | 0.65% |
30g
-30.8%
60g
-32.78%
90g
-35.94%
|
Open $0.00278271
Min. $0.00278271
Mass. $0.00278271
|
- - | - |
|
||
12584 |
![]()
CyberTime Finance (DAOS)
12584
DAOS
|
- | 2.64% | -15.72% | -24.81% |
30g
-
60g
-
90g
-
|
Open $0.0093098
Min. $0.00752088
Mass. $0.0093098
|
- - | - |
|
||
12585 |
![]()
CyberTime Finance Token
12585
CTF
|
- | 1.86% | -1.6% | 73.12% |
30g
0.71%
60g
-39.29%
90g
40.06%
|
Open -
Min. -
Mass. $2.5334
|
- - | - |
|
||
12586 |
![]()
CyberToken AIO
12586
CTAIO
|
- | - | - | -2.67% |
30g
-99.08%
60g
-97.48%
90g
-97.48%
|
Open $0.000001863
Min. $0.000001863
Mass. $0.000001863
|
- - | - |
|
||
12587 |
![]()
cybertrashanimal
12587
CTA
|
- | - | - | -43.78% |
30g
-43.78%
60g
-43.78%
90g
-43.78%
|
Open $0.00019245
Min. $0.00019245
Mass. $0.00019245
|
- - | - |
|
||
12588 |
![]()
Cybertronchain
12588
CTC
|
- | - | - | 60.99% |
30g
68.13%
60g
24.34%
90g
4.05%
|
Open $0.00871197
Min. $0.00871197
Mass. $0.00871197
|
- - | - |
|
||
12589 |
![]()
CyberTruck
12589
TRUCK
|
- | - | - | -0.01% |
30g
26425.24%
60g
26425.24%
90g
26425.24%
|
Open $0.0062424
Min. $0.0062424
Mass. $0.0062424
|
- - | - |
|
||
12590 |
![]()
CYBERTRUCK
12590
CYBERTRUCK
|
- | - | - | - |
30g
-81.88%
60g
-83.13%
90g
-84.14%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
12591 |
![]()
CyberTrump
12591
CYBERTRUMP
|
- | - | - | - |
30g
-42.91%
60g
-28.86%
90g
-29.69%
|
Open $0.000002735
Min. $0.000002735
Mass. $0.000002735
|
- - | - |
|
||
12592 |
![]()
CyberTrust
12592
CABS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
12593 |
![]()
CyberWay
12593
CYBER
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
12594 |
![]()
CyBloc Battery Token
12594
CBT
|
- | - | - | - |
30g
-5.07%
60g
-5.07%
90g
-5.07%
|
Open $0.00010831
Min. $0.00010831
Mass. $0.00010831
|
- - | - |
|
||
12595 |
![]()
CYBONK
12595
CYBONK
|
$0.00000088 | - | 1.51% | 10.13% |
30g
-25.79%
60g
10.41%
90g
0.59%
|
Open $0.000000865
Min. $0.000000865
Mass. $0.000000878
|
- - | - |
|
||
12596 |
![]()
CyborgShiba
12596
CBS
|
- | - | - | -59.32% |
30g
-26.79%
60g
-59.31%
90g
-59.26%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
12597 |
![]()
CYBR Token
12597
CYBR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
12598 |
![]()
CYBRIA
12598
CYBA
|
$0.000182 | - | - | 6.35% |
30g
-19.65%
60g
19.73%
90g
33.96%
|
Open $0.00018218
Min. $0.00018218
Mass. $0.00018218
|
- - | - |
|
||
12599 |
![]()
CYCAN NETWORK
12599
CYN
|
- | -0.16% | -0.37% | -6.83% |
30g
-40.3%
60g
-66.81%
90g
-
|
Open $0.231284
Min. $0.22544
Mass. $0.235661
|
- - | - |
|
||
12600 |
![]()
Cycle Finance
12600
CYCLE
|
- | - | - | - |
30g
-27.31%
60g
-28.68%
90g
-44.86%
|
Open $0.048253
Min. $0.048253
Mass. $0.048253
|
- - | - |
|
32.269 Valute monitorate - Pagina
252 di 646
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.