Cap Mercato $2.70T
2.08%
Volume 24o $336.05B
44.61%
BTC % 54.98%
0.38%
ETH % 10.37%
1.83%
Monete
34.485
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Crypto Klash (KLH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-12 2022 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
| Oct-11 2022 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
| Oct-10 2022 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
| Oct-09 2022 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
| Oct-08 2022 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
| Oct-07 2022 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
| Oct-06 2022 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
| Oct-05 2022 | $0.00001146 | $0.00001145 | $0.00001149 | $0.00001146 | - | - |
| Oct-04 2022 | $0.00001146 | $0.00001145 | $0.00001159 | $0.00001159 | $58 | - |
| Oct-03 2022 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Oct-02 2022 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Oct-01 2022 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Sep-30 2022 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Sep-29 2022 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Sep-28 2022 | $0.00001159 | $0.00001158 | $0.00001161 | $0.0000116 | - | - |