Cap Mercato $2.55T 2.85%
Volume 24o $100.44B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Monete 26.968 +2
Scambi 885
Ultimo aggiornamento 15 Secondi fa
Crypto Hounds CTH

Prezzo storico di Crypto Hounds (CTH), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-11 2021 $0.010773 $0.010342 $0.01082 $0.010371 - -
Oct-10 2021 $0.010385 $0.010351 $0.010828 $0.010788 - -
Oct-09 2021 $0.010785 $0.010694 $0.010915 $0.010737 - -
Oct-08 2021 $0.010735 $0.010702 $0.01131 $0.011239 - -
Oct-07 2021 $0.011238 $0.01092 $0.011555 $0.011168 - -
Oct-06 2021 $0.011161 $0.010671 $0.011365 $0.01136 - -
Oct-05 2021 $0.011361 $0.010893 $0.011372 $0.010915 - -
Oct-04 2021 $0.010912 $0.010579 $0.011029 $0.011025 - -
Oct-03 2021 $0.011028 $0.010841 $0.011186 $0.010973 - -
Oct-02 2021 $0.010967 $0.01054 $0.011204 $0.010768 - -
Oct-01 2021 $0.010765 $0.00980429 $0.010814 $0.00988746 - -
Sep-30 2021 $0.00988484 $0.00937598 $0.00992194 $0.00940794 - -
Sep-29 2021 $0.00941239 $0.00851586 $0.00956546 $0.00852552 - -
Sep-28 2021 $0.00853326 $0.00848068 $0.00881659 $0.00863579 - -
Sep-27 2021 $0.00863445 $0.00862721 $0.00912961 $0.00880805 - -

Analisi storica e di mercato del prezzo di Crypto Hounds (CTH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 41 giorni, dal giorno 25-03-2024.