Cap Mercado $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Crypto Hounds (CTH), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Crypto Hounds (CTH) em Dólar USD. Esta tabela mostra 41 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.010773 | $0.010342 | $0.01082 | $0.010371 | - | - |
| Oct-10 2021 | $0.010385 | $0.010351 | $0.010828 | $0.010788 | - | - |
| Oct-09 2021 | $0.010785 | $0.010694 | $0.010915 | $0.010737 | - | - |
| Oct-08 2021 | $0.010735 | $0.010702 | $0.01131 | $0.011239 | - | - |
| Oct-07 2021 | $0.011238 | $0.01092 | $0.011555 | $0.011168 | - | - |
| Oct-06 2021 | $0.011161 | $0.010671 | $0.011365 | $0.01136 | - | - |
| Oct-05 2021 | $0.011361 | $0.010893 | $0.011372 | $0.010915 | - | - |
| Oct-04 2021 | $0.010912 | $0.010579 | $0.011029 | $0.011025 | - | - |
| Oct-03 2021 | $0.011028 | $0.010841 | $0.011186 | $0.010973 | - | - |
| Oct-02 2021 | $0.010967 | $0.01054 | $0.011204 | $0.010768 | - | - |
| Oct-01 2021 | $0.010765 | $0.00980429 | $0.010814 | $0.00988746 | - | - |
| Sep-30 2021 | $0.00988484 | $0.00937598 | $0.00992194 | $0.00940794 | - | - |
| Sep-29 2021 | $0.00941239 | $0.00851586 | $0.00956546 | $0.00852552 | - | - |
| Sep-28 2021 | $0.00853326 | $0.00848068 | $0.00881659 | $0.00863579 | - | - |
| Sep-27 2021 | $0.00863445 | $0.00862721 | $0.00912961 | $0.00880805 | - | - |