Cap Mercato $2.64T
-4.22%
Volume 24o $220.75B
-13.83%
BTC % 54.07%
-0.49%
ETH % 10.09%
-1.38%
Monete
34.351
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11451 |
chipi
11451
CHIPI
|
$0.000026 | - | - | 1.82% |
30g
4.84%
60g
-42.56%
90g
-35.87%
|
Open $0.00002574
Min. $0.00002574
Mass. $0.00002574
|
- - | - |
|
||
| 11452 |
Chippy
11452
CHIPPY
|
$0.00000600 | - | 0.02% | -49.99% |
30g
-49.99%
60g
-49.99%
90g
-49.99%
|
Open $0.000006
Min. $0.000006
Mass. $0.000006001
|
- - | - |
|
||
| 11453 |
CHIPS
11453
CHIPS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11454 |
Chipstars
11454
CHIPS
|
- | 0.02% | -5.64% | -4.71% |
30g
-
60g
-
90g
-
|
Open $0.036279
Min. $0.033627
Mass. $0.036502
|
- - | - |
|
||
| 11455 |
Chipz
11455
CHPZ
|
- | - | - | 0.4% |
30g
17.06%
60g
40.78%
90g
27.01%
|
Open $0.012126
Min. $0.012126
Mass. $0.012126
|
- - | - |
|
||
| 11456 |
Chirp
11456
CHIRP
|
- | - | - | -2.45% |
30g
-14.01%
60g
10.49%
90g
-40.33%
|
Open $0.000000047
Min. $0.000000047
Mass. $0.000000047
|
- - | - |
|
||
| 11457 |
Chirp Finance
11457
CHIRP
|
- | - | - | -7.29% |
30g
51.17%
60g
-99.48%
90g
-99.67%
|
Open $0.000000432
Min. $0.000000432
Mass. $0.000000432
|
- - | - |
|
||
| 11458 |
Chirppad
11458
CHPD
|
- | - | - | 646.5% |
30g
-87.59%
60g
-92.69%
90g
-92.14%
|
Open $0.00003324
Min. $0.00003324
Mass. $0.00003324
|
- - | - |
|
||
| 11459 |
Chirpy Boy
11459
CHIRPY
|
- | - | - | - |
30g
-4.57%
60g
-71.53%
90g
-88.98%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11460 |
Chitan
11460
CHITAN
|
- | - | - | -3.68% |
30g
-12.91%
60g
1.83%
90g
26.76%
|
Open $0.00026618
Min. $0.00026618
Mass. $0.00026618
|
- - | - |
|
||
| 11461 |
Chitaverse
11461
BCT
|
- | - | - | -3.56% |
30g
-13.28%
60g
-30.36%
90g
-39.52%
|
Open $0.0000054179
Min. $0.0000054179
Mass. $0.0000054179
|
- - | - |
|
||
| 11462 |
ChitCAT
11462
CHITCAT
|
- | - | - | - |
30g
-19.58%
60g
-70.38%
90g
-77.52%
|
Open $0.00165139
Min. $0.00165139
Mass. $0.00165139
|
- - | - |
|
||
| 11463 |
Chiva Token
11463
CHIV
|
- | - | - | 1.64% |
30g
-89.98%
60g
-97.29%
90g
-97.2%
|
Open $0.00040475
Min. $0.00040475
Mass. $0.00040475
|
- - | - |
|
||
| 11464 |
Chives coin
11464
XCC
|
- | - | - | 0.34% |
30g
-2.14%
60g
-25.42%
90g
-47.67%
|
Open $0.000314
Min. $0.000314
Mass. $0.000314
|
- - | - |
|
||
| 11465 |
Chiwawa
11465
CHIWA
|
- | - | - | -0.04% |
30g
-0.78%
60g
-0.87%
90g
-3.36%
|
Open $0.000003822
Min. $0.000003822
Mass. $0.000003822
|
- - | - |
|
||
| 11466 |
ChoccySwap
11466
CCY
|
- | - | - | 1.16% |
30g
16.28%
60g
28.64%
90g
16.35%
|
Open $0.00857486
Min. $0.00857486
Mass. $0.00857486
|
- - | - |
|
||
| 11467 |
Chocobo
11467
CHOCOBO
|
- | - | -3.01% | -1.92% |
30g
-24.84%
60g
-12.39%
90g
12.6%
|
Open $0.000002951
Min. $0.000002951
Mass. $0.000002951
|
- - | - |
|
||
| 11468 |
Chocoswap
11468
VNLA
|
- | - | - | -0.01% |
30g
-51.77%
60g
-59.58%
90g
-56.35%
|
Open $0.01135
Min. $0.01135
Mass. $0.01135
|
- - | - |
|
||
| 11469 |
Choice Coin
11469
CHOICE
|
- | - | 1.59% | 0.47% |
30g
44.42%
60g
-11.59%
90g
8.97%
|
Open $0.00009015
Min. $0.00008973
Mass. $0.00009159
|
- - | - |
|
||
| 11470 |
ChompCoin
11470
CHOMP
|
$0.003648 | - | -7.67% | 8.45% |
30g
-19.27%
60g
-67.3%
90g
-64.07%
|
Open $0.00395103
Min. $0.00364762
Mass. $0.00395863
|
- - | - |
|
||
| 11471 |
CHONK
11471
CHONK
|
- | - | - | 2% |
30g
-83.75%
60g
-97.13%
90g
-97.8%
|
Open $0.00002353
Min. $0.00002353
Mass. $0.00002353
|
- - | - |
|
||
| 11472 |
Chonk
11472
CHONK
|
- | - | - | 0.65% |
30g
10.12%
60g
44.41%
90g
-6.9%
|
Open $1.8261
Min. $1.8261
Mass. $1.8261
|
- - | - |
|
||
| 11473 |
Chonk The Cat
11473
CHONK
|
- | - | - | -6.7% |
30g
-22.5%
60g
-20.06%
90g
-21.45%
|
Open $0.00002066
Min. $0.00002066
Mass. $0.00002066
|
- - | - |
|
||
| 11474 |
ChoofCoin
11474
CHOOF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11475 |
Chooky Inu
11475
$CHOO
|
- | - | - | -0.97% |
30g
-34.19%
60g
-20.46%
90g
-18.68%
|
Open $0.011217
Min. $0.011217
Mass. $0.011217
|
- - | - |
|
||
| 11476 |
Chooky V2
11476
$CHOO
|
- | - | - | - |
30g
-21.51%
60g
-73.28%
90g
-99.82%
|
Open $0.00018773
Min. $0.00018773
Mass. $0.00018773
|
- - | - |
|
||
| 11477 |
Chopper Inu
11477
CHOPPER
|
- | 1.23% | -2.77% | -11.85% |
30g
0.9%
60g
40.42%
90g
41.87%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11478 |
Choppy
11478
CHOPPY
|
- | - | - | -4.99% |
30g
-23.06%
60g
-49.39%
90g
-70.34%
|
Open $0.000000114
Min. $0.000000114
Mass. $0.000000114
|
- - | - |
|
||
| 11479 |
Chord Protocol
11479
CHORD
|
- | 0.17% | -20.04% | -33.27% |
30g
-46.02%
60g
-34.28%
90g
-18.75%
|
Open $0.011005
Min. $0.010988
Mass. $0.011047
|
- - | - |
|
||
| 11480 |
Chorizo
11480
CHORIZO
|
- | - | - | - |
30g
15.73%
60g
-88.34%
90g
-93.21%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11481 |
ChorusX
11481
CX1
|
- | - | - | - |
30g
8.14%
60g
-23.54%
90g
-51.92%
|
Open $0.00001299
Min. $0.00001299
Mass. $0.00001299
|
- - | - |
|
||
| 11482 |
CHOW
11482
CHOW
|
- | - | - | -29.86% |
30g
-36.03%
60g
-32.12%
90g
-43.69%
|
Open $0.00003089
Min. $0.00003089
Mass. $0.00003089
|
- - | - |
|
||
| 11483 |
CHOW CHOW
11483
CHOW
|
$0.00000008 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000081
Min. $0.000000081
Mass. $0.000000081
|
- - | - |
|
||
| 11484 |
Chow Chow
11484
CHOW
|
- | - | - | -2.96% |
30g
20.61%
60g
46.69%
90g
-20.78%
|
Open $0.0010942
Min. $0.0010942
Mass. $0.0010942
|
- - | - |
|
||
| 11485 |
Chow Inu
11485
CHOW
|
- | -0.71% | 66.52% | -21.93% |
30g
-93.83%
60g
-93.83%
90g
-93.83%
|
Open $0.000000744
Min. $0.000000744
Mass. $0.000001361
|
- - | - |
|
||
| 11486 |
ChowChow Inu
11486
CINU
|
- | - | -6.4% | -8.42% |
30g
-35.16%
60g
-93.47%
90g
-93.47%
|
Open $0.00001272
Min. $0.00001272
Mass. $0.00001272
|
- - | - |
|
||
| 11487 |
ChowDAO
11487
CHOW
|
- | -0.36% | -44.86% | -69.4% |
30g
-69.4%
60g
-69.4%
90g
-69.4%
|
Open $0.000000256
Min. $0.000000191
Mass. $0.000000256
|
- - | - |
|
||
| 11488 |
Chris World Asset
11488
CWA
|
- | - | - | -0.05% |
30g
7.88%
60g
9.93%
90g
-9.77%
|
Open $0.00657999
Min. $0.00657999
Mass. $0.00657999
|
- - | - |
|
||
| 11489 |
Christ is King
11489
CIK
|
$0.00000021 | - | -6.02% | 6.15% |
30g
-16.86%
60g
-69.54%
90g
-73.15%
|
Open $0.000000227
Min. $0.000000208
Mass. $0.000000227
|
- - | - |
|
||
| 11490 |
Christmas BNB
11490
XMASBNB
|
- | 47136084.75% | -6.12% | -69.59% |
30g
-69.59%
60g
-69.59%
90g
-69.59%
|
Open $0.000001024
Min. $0.000001024
Mass. $0.000001024
|
- - | - |
|
||
| 11491 |
Christmas Doge
11491
XDOGE
|
- | - | - | 0.38% |
30g
62.17%
60g
-33.66%
90g
-97.75%
|
Open $0.000000221
Min. $0.000000221
Mass. $0.000000221
|
- - | - |
|
||
| 11492 |
Christmas DOGE
11492
XDOGE
|
- | - | - | - |
30g
-6.56%
60g
-10.48%
90g
-26.13%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11493 |
Christmas Elf
11493
CELF
|
- | -1.55% | -20.71% | -31.9% |
30g
-82.62%
60g
-82.62%
90g
-82.62%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11494 |
Christmas Floki
11494
FLOC
|
- | - | - | 0.32% |
30g
7.72%
60g
-8.28%
90g
5.11%
|
Open $0.000000057
Min. $0.000000057
Mass. $0.000000057
|
- - | - |
|
||
| 11495 |
Christmas Floki X
11495
CFloki X
|
- | -0.3% | -21.63% | 41783.28% |
30g
5928988.86%
60g
5928988.86%
90g
5928988.86%
|
Open $0.00003908
Min. $0.00003041
Mass. $0.00003908
|
- - | - |
|
||
| 11496 |
Christmas Pump
11496
CHRISPUMP
|
- | - | - | - |
30g
-76.53%
60g
-96.4%
90g
-98.42%
|
Open $0.000001248
Min. $0.000001248
Mass. $0.000001248
|
- - | - |
|
||
| 11497 |
Christmas Shiba
11497
XSHIB
|
- | - | - | - |
30g
-23.95%
60g
-19.84%
90g
-44.98%
|
Open $0.000000188
Min. $0.000000188
Mass. $0.000000188
|
- - | - |
|
||
| 11498 |
Christopher Poole
11498
MOOT
|
- | - | - | -0.05% |
30g
-33.35%
60g
-45.01%
90g
-97.22%
|
Open $0.00006929
Min. $0.00006929
Mass. $0.00006929
|
- - | - |
|
||
| 11499 |
Chroma AI
11499
CHAI
|
- | - | - | - |
30g
-28.48%
60g
-87.02%
90g
-87.02%
|
Open $0.00013668
Min. $0.00013668
Mass. $0.00013668
|
- - | - |
|
||
| 11500 |
Chromosome
11500
XY
|
- | 3.02% | -10.89% | -8.83% |
30g
-47.2%
60g
-50.02%
90g
-98.33%
|
Open -
Min. -
Mass. -
|
- - | - |
|
34.351 Valute monitorate - Pagina
230 di 688
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.