Cap Mercato $3.84T
-3.13%
Volume 24o $269.48B
36.55%
BTC % 55.7%
0.61%
ETH % 11.64%
-1.37%
Monete
33.586
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11451 |
Chad
11451
CHD
|
- | -0.44% | -2.66% | -32.87% |
30g
15.69%
60g
15.69%
90g
15.69%
|
Open $0.0000001389
Min. $0.000000131
Mass. $0.00000014
|
- - | - |
|
||
| 11452 |
CHAD
11452
CHAD
|
- | -0.53% | -15.28% | -12.02% |
30g
-
60g
-
90g
-
|
Open $0.000000425
Min. $0.000000423
Mass. $0.000000434
|
- - | - |
|
||
| 11453 |
CHAD
11453
CHADETHEREUM1
|
- | - | - | -37.36% |
30g
-3.6%
60g
-92.46%
90g
-99.62%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11454 |
CHAD CAT
11454
CHADCAT
|
$0.000053 | - | -0.34% | -5.18% |
30g
-17.02%
60g
-38.1%
90g
15.05%
|
Open $0.00005271
Min. $0.00005255
Mass. $0.00005273
|
- - | - |
|
||
| 11455 |
Chad Coin
11455
CHAD
|
$0.00000075 | - | - | -3.13% |
30g
-29.61%
60g
-52.1%
90g
-50.6%
|
Open $0.000000752
Min. $0.000000752
Mass. $0.000000752
|
- - | - |
|
||
| 11456 |
CHAD FROG
11456
CHAD
|
- | - | - | 1.34% |
30g
-33.8%
60g
-39.84%
90g
-58.87%
|
Open $0.000000068
Min. $0.000000068
Mass. $0.000000068
|
- - | - |
|
||
| 11457 |
Chad Index
11457
CHAD
|
- | - | - | -2.24% |
30g
-16.26%
60g
-23.98%
90g
139.32%
|
Open $0.0003476
Min. $0.0003476
Mass. $0.0003476
|
- - | - |
|
||
| 11458 |
Chad Link Set
11458
CHADLINK
|
- | - | - | - |
30g
-
60g
-
90g
0.6%
|
Open $536.55
Min. $536.55
Mass. $536.55
|
- - | - |
|
||
| 11459 |
Chad vs jeet
11459
CVJ
|
- | 0.1% | -11.07% | -96.66% |
30g
-99.81%
60g
-99.81%
90g
-99.81%
|
Open $0.000000239
Min. $0.000000237
Mass. $0.00000024
|
- - | - |
|
||
| 11460 |
ChadFi
11460
CHAD
|
- | -0.23% | 69.6% | 3.08% |
30g
-63.44%
60g
-69.33%
90g
-69.33%
|
Open $0.00046138
Min. $0.00046138
Mass. $0.00066283
|
- - | - |
|
||
| 11461 |
ChadGPT
11461
CHADGPT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00001983
Min. $0.00001983
Mass. $0.00001983
|
- - | - |
|
||
| 11462 |
ChadGPT
11462
CHADGPT
|
- | 0.35% | -15.85% | -79.87% |
30g
-94.23%
60g
-94.23%
90g
-94.23%
|
Open $0.000000008
Min. $0.000000007
Mass. $0.000000008
|
- - | - |
|
||
| 11463 |
ChadGPT
11463
CHGPT
|
- | - | - | 0.68% |
30g
12.94%
60g
-36.51%
90g
-84.98%
|
Open $0.00022507
Min. $0.00022507
Mass. $0.00022507
|
- - | - |
|
||
| 11464 |
CHADS VC
11464
CHADS
|
- | - | - | -0.86% |
30g
-39.39%
60g
-25.71%
90g
-59.28%
|
Open $0.010241
Min. $0.010241
Mass. $0.010241
|
- - | - |
|
||
| 11465 |
Chai
11465
CHAI
|
- | - | - | -11.04% |
30g
-33.44%
60g
-53.24%
90g
-75.95%
|
Open $0.00013498
Min. $0.00013498
Mass. $0.00013498
|
- - | - |
|
||
| 11466 |
Chain (Old)
11466
CHN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11467 |
Chain Colosseum
11467
COLOS
|
- | - | - | 8.26% |
30g
-82.76%
60g
-94.19%
90g
-98.33%
|
Open $0.00171624
Min. $0.00171624
Mass. $0.00171624
|
- - | - |
|
||
| 11468 |
Chain Estate DAO
11468
CHES
|
- | - | - | 0.01% |
30g
0.04%
60g
0.02%
90g
-74.99%
|
Open $0.00012005
Min. $0.00012005
Mass. $0.00012005
|
- - | - |
|
||
| 11469 |
Chain Lords
11469
GLORY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.017066
Min. $0.017066
Mass. $0.017066
|
- - | - |
|
||
| 11470 |
Chain Pet
11470
CPET
|
- | - | - | -0.07% |
30g
-49.73%
60g
-78.32%
90g
-74.13%
|
Open $0.0000104
Min. $0.0000104
Mass. $0.0000104
|
- - | - |
|
||
| 11471 |
Chain Relay Network
11471
CRLN
|
- | - | - | 1.54% |
30g
33.13%
60g
29.22%
90g
3.24%
|
Open $0.000003259
Min. $0.000003259
Mass. $0.000003259
|
- - | - |
|
||
| 11472 |
Chain Wars
11472
CWE
|
- | - | - | - |
30g
-
60g
-
90g
0.02%
|
Open $0.00042589
Min. $0.00042589
Mass. $0.00042589
|
- - | - |
|
||
| 11473 |
Chainback
11473
ARCHIVE
|
- | - | - | -2.96% |
30g
-32.57%
60g
-54.73%
90g
-64.74%
|
Open $0.00004239
Min. $0.00004239
Mass. $0.00004239
|
- - | - |
|
||
| 11474 |
ChainCade
11474
CHAINCADE
|
- | -0.23% | -4.32% | -9.52% |
30g
-19.03%
60g
10.03%
90g
23.75%
|
Open -
Min. -
Mass. -
|
$2.00 - | - |
|
||
| 11475 |
ChainCoin
11475
CHC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11476 |
Chaincorn
11476
CORNX
|
- | - | -0.16% | -30.32% |
30g
-72.91%
60g
-83.26%
90g
-89.07%
|
Open $0.00009309
Min. $0.00009294
Mass. $0.00009309
|
- - | - |
|
||
| 11477 |
ChainEx
11477
CEX
|
- | - | - | 0.01% |
30g
0.26%
60g
-16.09%
90g
-72.91%
|
Open $0.00455604
Min. $0.00455604
Mass. $0.00455604
|
- - | - |
|
||
| 11478 |
ChainFactory
11478
FACTORY
|
- | - | - | 3.14% |
30g
-12.42%
60g
-17.84%
90g
-92.61%
|
Open $0.00093589
Min. $0.00093589
Mass. $0.00093589
|
- - | - |
|
||
| 11479 |
CHAINFI
11479
CNFI
|
$0.004571 | - | - | - |
30g
-
60g
9.88%
90g
-12.15%
|
Open $0.00457063
Min. $0.00457063
Mass. $0.00457063
|
- - | - |
|
||
| 11480 |
Chainflix
11480
CFXT
|
- | - | - | - |
30g
-12.07%
60g
-25.3%
90g
25.85%
|
Open $0.00107357
Min. $0.00107357
Mass. $0.00107357
|
- - | - |
|
||
| 11481 |
ChainGamingX
11481
CGX
|
- | - | - | - |
30g
-5.76%
60g
10.11%
90g
-0.01%
|
Open $0.00001317
Min. $0.00001317
Mass. $0.00001317
|
- - | - |
|
||
| 11482 |
CHAINGOLD
11482
CGOLD
|
- | - | - | -68.31% |
30g
-99.39%
60g
-99.39%
90g
-99.4%
|
Open $0.00639767
Min. $0.00639767
Mass. $0.00639767
|
- - | - |
|
||
| 11483 |
Chainlist
11483
CLIST
|
- | - | - | -0.03% |
30g
137.16%
60g
137.16%
90g
137.16%
|
Open $0.00019743
Min. $0.00019743
Mass. $0.00019743
|
- - | - |
|
||
| 11484 |
CHAINMAIL
11484
MAIL
|
- | - | - | - |
30g
-18.72%
60g
-19.06%
90g
-97.58%
|
Open $0.000022
Min. $0.000022
Mass. $0.000022
|
- - | - |
|
||
| 11485 |
ChainMiner
11485
CMINER
|
- | - | - | - |
30g
-8.69%
60g
-97.67%
90g
-99.37%
|
Open $0.00016288
Min. $0.00016288
Mass. $0.00016288
|
- - | - |
|
||
| 11486 |
Chainmix
11486
MIX
|
- | - | - | 0.21% |
30g
-55.65%
60g
-96.62%
90g
-96.62%
|
Open $0.00011709
Min. $0.00011709
Mass. $0.00011709
|
- - | - |
|
||
| 11487 |
Chainpal AI
11487
CPAL
|
$0.018199 | - | -0.98% | -13.16% |
30g
-35.39%
60g
-49.86%
90g
-72.94%
|
Open $0.018379
Min. $0.018199
Mass. $0.018379
|
- - | - |
|
||
| 11488 |
Chainpay
11488
CPAY
|
- | - | - | -0.43% |
30g
12.29%
60g
27.63%
90g
20.87%
|
Open $0.084876
Min. $0.084876
Mass. $0.084876
|
- - | - |
|
||
| 11489 |
ChainRealm
11489
CRM
|
- | - | - | - |
30g
-1.67%
60g
-49.17%
90g
-93.76%
|
Open $0.000002085
Min. $0.000002085
Mass. $0.000002085
|
- - | - |
|
||
| 11490 |
Chains
11490
CHA
|
- | - | - | - |
30g
-70.78%
60g
-80.45%
90g
-84.56%
|
Open $0.00032991
Min. $0.00032991
Mass. $0.00032991
|
- - | - |
|
||
| 11491 |
Chainsquare
11491
CHSQR
|
- | - | - | - |
30g
-52.56%
60g
-42.32%
90g
-63.14%
|
Open $0.019994
Min. $0.019994
Mass. $0.019994
|
- - | - |
|
||
| 11492 |
Chainswap
11492
CHSWTOKEN
|
- | - | - | 4.14% |
30g
-10.78%
60g
-29.61%
90g
-7.5%
|
Open $0.020294
Min. $0.020294
Mass. $0.020294
|
- - | - |
|
||
| 11493 |
ChainSwaps
11493
CHAIN
|
- | - | - | 0.59% |
30g
24.71%
60g
15.96%
90g
16.37%
|
Open $0.000007613
Min. $0.000007613
Mass. $0.000007613
|
- - | - |
|
||
| 11494 |
Chainswitch
11494
SWITCH
|
- | - | - | 0.28% |
30g
-9.53%
60g
-42.31%
90g
-42.31%
|
Open $0.011614
Min. $0.011614
Mass. $0.011614
|
- - | - |
|
||
| 11495 |
Chaintools
11495
CTLS
|
- | - | - | - |
30g
-79.27%
60g
-94.93%
90g
-91.08%
|
Open $0.00135857
Min. $0.00135857
Mass. $0.00135857
|
- - | - |
|
||
| 11496 |
ChainZ Arena
11496
CHAINZA
|
- | - | - | 0.96% |
30g
2.04%
60g
-15.12%
90g
-51.29%
|
Open $0.023429
Min. $0.023429
Mass. $0.023429
|
- - | - |
|
||
| 11497 |
ChainZilla
11497
ZILLA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11498 |
Chair
11498
CHAIR
|
- | 0.05% | -0.59% | 1.63% |
30g
-70.07%
60g
-70.07%
90g
-70.07%
|
Open $0.006556
Min. $0.00647444
Mass. $0.00657439
|
- - | - |
|
||
| 11499 |
Chalice Finance
11499
CHAL
|
- | -1.58% | -3.93% | -5.57% |
30g
-
60g
-
90g
-
|
Open $18.59
Min. $17.85
Mass. $19.27
|
- - | - |
|
||
| 11500 |
Challenge
11500
CT
|
- | - | - | -11.75% |
30g
-79.32%
60g
-87.56%
90g
-92.97%
|
Open $0.00002997
Min. $0.00002997
Mass. $0.00002997
|
- - | - |
|
33.586 Valute monitorate - Pagina
230 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.