Cap Mercato $2.77T
9.06%
Volume 24o $235.45B
57.56%
BTC % 50.95%
-1.6%
ETH % 15.99%
8.38%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-19 2024 | $0.0000070555 | $0.0000070555 | $0.0000070555 | $0.0000070555 | - | - |
May-18 2024 | $0.0000070555 | $0.0000066783 | $0.0000082899 | $0.0000082899 | $11 | - |
May-17 2024 | $0.0000082899 | $0.0000053342 | $0.0000083048 | $0.0000053342 | $18 | - |
May-16 2024 | $0.0000053342 | $0.0000049611 | $0.0000077933 | $0.0000077933 | $21 | - |
May-15 2024 | $0.0000077933 | $0.0000077933 | $0.0000077933 | $0.0000077933 | - | - |
May-14 2024 | $0.0000077933 | $0.0000073963 | $0.00001861 | $0.00001861 | $105 | - |
May-13 2024 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
May-12 2024 | $0.00001861 | $0.00001658 | $0.00001861 | $0.00001658 | $2 | - |
May-11 2024 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
May-10 2024 | $0.00001658 | $0.00001648 | $0.00001839 | $0.00001839 | $20 | - |
May-09 2024 | $0.00001839 | $0.00001839 | $0.00002971 | $0.00002971 | $33 | - |
May-08 2024 | $0.00002971 | $0.00002971 | $0.00003706 | $0.00003706 | $21 | - |
May-07 2024 | $0.00003706 | $0.00002823 | $0.00003706 | $0.00002823 | $26 | - |
May-06 2024 | $0.00002823 | $0.00002823 | $0.00002873 | $0.00002849 | $15 | - |
May-05 2024 | $0.00002849 | $0.00002542 | $0.00002977 | $0.00002542 | $46 | - |