Cap Mercado $2.39T
-2.89%
Volume 24h $134.85B
5.8%
BTC % 50.69%
0%
ETH % 14.93%
0.06%
Moedas
27.040
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Christmas Pump (CHRISPUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00003706 | $0.00002823 | $0.00003706 | $0.00002823 | $26 | - |
| May-06 2024 | $0.00002823 | $0.00002823 | $0.00002873 | $0.00002849 | $15 | - |
| May-05 2024 | $0.00002849 | $0.00002542 | $0.00002977 | $0.00002542 | $46 | - |
| May-04 2024 | $0.00002535 | $0.00002535 | $0.00002629 | $0.00002605 | $5 | - |
| May-03 2024 | $0.00002605 | $0.00001849 | $0.00002605 | $0.00001849 | $23 | - |
| May-02 2024 | $0.00001849 | $0.00001703 | $0.00009254 | $0.00009254 | $195 | - |
| May-01 2024 | $0.00009254 | $0.00002511 | $0.00009254 | $0.00003474 | $193 | - |
| Apr-30 2024 | $0.00003474 | $0.0000050111 | $0.00004696 | $0.0000081694 | $598 | - |
| Apr-29 2024 | $0.0000081694 | $0.0000081694 | $0.0000081694 | $0.0000081694 | - | - |
| Apr-28 2024 | $0.0000081694 | $0.0000070804 | $0.0000081694 | $0.0000070804 | $8 | - |
| Apr-27 2024 | $0.0000070804 | $0.0000070628 | $0.0000070804 | $0.0000070628 | $0 | - |
| Apr-26 2024 | $0.0000070628 | $0.0000038323 | $0.0000070628 | $0.0000038323 | $4 | - |
| Apr-25 2024 | $0.0000038323 | $0.0000038323 | $0.0000038323 | $0.0000038323 | - | - |
| Apr-24 2024 | $0.0000038323 | $0.0000038323 | $0.0000038323 | $0.0000038323 | - | - |
| Apr-23 2024 | $0.0000038323 | $0.0000038323 | $0.0000038325 | $0.0000038325 | - | - |