Cap Marché $2.47T
-2.68%
Volume 24h $138.58B
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
Monnaies
27.017
+33
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00002823 | $0.00002823 | $0.00002873 | $0.00002849 | $15 | - |
May-05 2024 | $0.00002849 | $0.00002542 | $0.00002977 | $0.00002542 | $46 | - |
May-04 2024 | $0.00002535 | $0.00002535 | $0.00002629 | $0.00002605 | $5 | - |
May-03 2024 | $0.00002605 | $0.00001849 | $0.00002605 | $0.00001849 | $23 | - |
May-02 2024 | $0.00001849 | $0.00001703 | $0.00009254 | $0.00009254 | $195 | - |
May-01 2024 | $0.00009254 | $0.00002511 | $0.00009254 | $0.00003474 | $193 | - |
Apr-30 2024 | $0.00003474 | $0.0000050111 | $0.00004696 | $0.0000081694 | $598 | - |
Apr-29 2024 | $0.0000081694 | $0.0000081694 | $0.0000081694 | $0.0000081694 | - | - |
Apr-28 2024 | $0.0000081694 | $0.0000070804 | $0.0000081694 | $0.0000070804 | $8 | - |
Apr-27 2024 | $0.0000070804 | $0.0000070628 | $0.0000070804 | $0.0000070628 | $0 | - |
Apr-26 2024 | $0.0000070628 | $0.0000038323 | $0.0000070628 | $0.0000038323 | $4 | - |
Apr-25 2024 | $0.0000038323 | $0.0000038323 | $0.0000038323 | $0.0000038323 | - | - |
Apr-24 2024 | $0.0000038323 | $0.0000038323 | $0.0000038323 | $0.0000038323 | - | - |
Apr-23 2024 | $0.0000038323 | $0.0000038323 | $0.0000038325 | $0.0000038325 | - | - |
Apr-22 2024 | $0.0000038325 | $0.0000038323 | $0.0000038325 | $0.0000038324 | $5 | - |