Рыночная кепка $2.75T
8.34%
Объем 24h $262.58B
59.87%
BTC % 50.89%
-1.98%
ETH % 16.07%
9.02%
Монеты
27.214
+19
Биржи
885
Последнее обновление
1 секунд тому назад
Christmas Pump (CHRISPUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000070045 | $0.0000070045 | $0.0000070555 | $0.0000070555 | $2 | - |
| May-19 2024 | $0.0000070555 | $0.0000070555 | $0.0000070555 | $0.0000070555 | - | - |
| May-18 2024 | $0.0000070555 | $0.0000066783 | $0.0000082899 | $0.0000082899 | $11 | - |
| May-17 2024 | $0.0000082899 | $0.0000053342 | $0.0000083048 | $0.0000053342 | $18 | - |
| May-16 2024 | $0.0000053342 | $0.0000049611 | $0.0000077933 | $0.0000077933 | $21 | - |
| May-15 2024 | $0.0000077933 | $0.0000077933 | $0.0000077933 | $0.0000077933 | - | - |
| May-14 2024 | $0.0000077933 | $0.0000073963 | $0.00001861 | $0.00001861 | $105 | - |
| May-13 2024 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| May-12 2024 | $0.00001861 | $0.00001658 | $0.00001861 | $0.00001658 | $2 | - |
| May-11 2024 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| May-10 2024 | $0.00001658 | $0.00001648 | $0.00001839 | $0.00001839 | $20 | - |
| May-09 2024 | $0.00001839 | $0.00001839 | $0.00002971 | $0.00002971 | $33 | - |
| May-08 2024 | $0.00002971 | $0.00002971 | $0.00003706 | $0.00003706 | $21 | - |
| May-07 2024 | $0.00003706 | $0.00002823 | $0.00003706 | $0.00002823 | $26 | - |
| May-06 2024 | $0.00002823 | $0.00002823 | $0.00002873 | $0.00002849 | $15 | - |