Cap Mercado $2.48T
6.25%
Volumen 24h $135.86B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Christmas Pump (CHRISPUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00002605 | $0.00001849 | $0.00002605 | $0.00001849 | $23 | - |
| May-02 2024 | $0.00001849 | $0.00001703 | $0.00009254 | $0.00009254 | $195 | - |
| May-01 2024 | $0.00009254 | $0.00002511 | $0.00009254 | $0.00003474 | $193 | - |
| Apr-30 2024 | $0.00003474 | $0.0000050111 | $0.00004696 | $0.0000081694 | $598 | - |
| Apr-29 2024 | $0.0000081694 | $0.0000081694 | $0.0000081694 | $0.0000081694 | - | - |
| Apr-28 2024 | $0.0000081694 | $0.0000070804 | $0.0000081694 | $0.0000070804 | $8 | - |
| Apr-27 2024 | $0.0000070804 | $0.0000070628 | $0.0000070804 | $0.0000070628 | $0 | - |
| Apr-26 2024 | $0.0000070628 | $0.0000038323 | $0.0000070628 | $0.0000038323 | $4 | - |
| Apr-25 2024 | $0.0000038323 | $0.0000038323 | $0.0000038323 | $0.0000038323 | - | - |
| Apr-24 2024 | $0.0000038323 | $0.0000038323 | $0.0000038323 | $0.0000038323 | - | - |
| Apr-23 2024 | $0.0000038323 | $0.0000038323 | $0.0000038325 | $0.0000038325 | - | - |
| Apr-22 2024 | $0.0000038325 | $0.0000038323 | $0.0000038325 | $0.0000038324 | $5 | - |
| Apr-21 2024 | $0.0000038324 | $0.0000038323 | $0.0000038325 | $0.0000038323 | $9 | - |
| Apr-20 2024 | $0.0000038323 | $0.0000038323 | $0.0000038329 | $0.0000038329 | - | - |
| Apr-19 2024 | $0.0000038329 | $0.0000038326 | $0.0000071755 | $0.0000071731 | $23 | - |