時価総額 $2.47T
-2.47%
ボリューム24h $134.97B
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
硬貨
27.018
+34
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00002823 | $0.00002823 | $0.00002873 | $0.00002849 | $15 | - |
| May-05 2024 | $0.00002849 | $0.00002542 | $0.00002977 | $0.00002542 | $46 | - |
| May-04 2024 | $0.00002535 | $0.00002535 | $0.00002629 | $0.00002605 | $5 | - |
| May-03 2024 | $0.00002605 | $0.00001849 | $0.00002605 | $0.00001849 | $23 | - |
| May-02 2024 | $0.00001849 | $0.00001703 | $0.00009254 | $0.00009254 | $195 | - |
| May-01 2024 | $0.00009254 | $0.00002511 | $0.00009254 | $0.00003474 | $193 | - |
| Apr-30 2024 | $0.00003474 | $0.0000050111 | $0.00004696 | $0.0000081694 | $598 | - |
| Apr-29 2024 | $0.0000081694 | $0.0000081694 | $0.0000081694 | $0.0000081694 | - | - |
| Apr-28 2024 | $0.0000081694 | $0.0000070804 | $0.0000081694 | $0.0000070804 | $8 | - |
| Apr-27 2024 | $0.0000070804 | $0.0000070628 | $0.0000070804 | $0.0000070628 | $0 | - |
| Apr-26 2024 | $0.0000070628 | $0.0000038323 | $0.0000070628 | $0.0000038323 | $4 | - |
| Apr-25 2024 | $0.0000038323 | $0.0000038323 | $0.0000038323 | $0.0000038323 | - | - |
| Apr-24 2024 | $0.0000038323 | $0.0000038323 | $0.0000038323 | $0.0000038323 | - | - |
| Apr-23 2024 | $0.0000038323 | $0.0000038323 | $0.0000038325 | $0.0000038325 | - | - |
| Apr-22 2024 | $0.0000038325 | $0.0000038323 | $0.0000038325 | $0.0000038324 | $5 | - |